Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tezos Domains Historical Data

TED Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $0.00415
-0.86%
$-- $656
Apr 20, 2026 $0.00419
+0.89%
$-- $425
Apr 19, 2026 $0.00415
-1.57%
$-- $616
Apr 18, 2026 $0.00422
+1.57%
$-- $942
Apr 17, 2026 $0.00415
+1.59%
$-- $3,569
Apr 16, 2026 $0.00409
-4.76%
$-- $9,893
Apr 15, 2026 $0.00429
-2.28%
$-- $10,006
Apr 14, 2026 $0.00439
+5.23%
$-- $9,893
Apr 13, 2026 $0.00417
+3.11%
$-- $10,244
Apr 12, 2026 $0.00405
+3.77%
$-- $9,869
Apr 11, 2026 $0.0039
-4.06%
$-- $10,210
Apr 10, 2026 $0.00406
-0.78%
$-- $10,156
Apr 9, 2026 $0.0041
-3.49%
$-- $9,881
Apr 8, 2026 $0.00424
-1.76%
$-- $10,553
Apr 7, 2026 $0.00432
+1.34%
$-- $10,132
Apr 6, 2026 $0.00426
-1.43%
$-- $10,174
Apr 5, 2026 $0.00432
+4.52%
$-- $10,367
Apr 4, 2026 $0.00414
-3.07%
$-- $9,579
Apr 3, 2026 $0.00426
+9.74%
$-- $10,189
Apr 2, 2026 $0.00389
-0.26%
$-- $10,189
Apr 1, 2026 $0.00384
+0.42%
$-- $10,615
Mar 31, 2026 $0.00383
-0.55%
$-- $9,840
Mar 30, 2026 $0.00385
-3.14%
$-- $9,695
Mar 29, 2026 $0.00397
+1.51%
$-- $10,243
Mar 28, 2026 $0.00392
+1.82%
$-- $10,427
Mar 27, 2026 $0.00405
+4.25%
$-- $10,635
Mar 26, 2026 $0.00388
-5.01%
$-- $10,540
Mar 25, 2026 $0.00409
+3.39%
$-- $9,981
Mar 24, 2026 $0.00396
+6.69%
$-- $10,065
Mar 23, 2026 $0.0037
-8.64%
$-- $8,729
Mar 22, 2026 $0.00405
+3.90%
$-- $10,110
Mar 21, 2026 $0.0039
-8.44%
$-- $10,145
Mar 20, 2026 $0.00426
+24.96%
$-- $10,600
Mar 19, 2026 $0.00341
-20.09%
$-- $10,010
Mar 18, 2026 $0.00427
+3.21%
$-- $8,409
Mar 17, 2026 $0.00414
-4.26%
$-- $9,873
Mar 16, 2026 $0.00432
+2.03%
$-- $9,643
Mar 15, 2026 $0.00424
-3.38%
$-- $9,826
Mar 14, 2026 $0.00438
-0.36%
$-- $9,570
Mar 13, 2026 $0.0043
+1.39%
$-- $9,457
Mar 12, 2026 $0.00424
+1.56%
$-- $9,170
Mar 11, 2026 $0.00418
-6.39%
$-- $9,983
Mar 10, 2026 $0.00445
+4.51%
$-- $9,772
Mar 9, 2026 $0.00426
+1.74%
$-- $9,192
Mar 8, 2026 $0.00418
+0.58%
$-- $9,130
Mar 7, 2026 $0.00416
-0.76%
$-- $9,722
Mar 6, 2026 $0.00419
-0.78%
$-- $9,148
Mar 5, 2026 $0.00423
+1.03%
$-- $9,510
Mar 4, 2026 $0.00418
-0.36%
$-- $9,090
Mar 3, 2026 $0.0042
+4.79%
$-- $9,406