Commodity Market Exchange Historical Data

CME Page 2
Download
Date Close Price change Market cap Trading volume
10:26 AM $0.00538
+0.05%
$4.67 million $3.4 million
10:25 AM $0.00538
+0.84%
$4.67 million $3.4 million
10:24 AM $0.00534
+0.17%
$4.64 million $3.4 million
10:23 AM $0.00532
+0.09%
$4.64 million $3.4 million
10:22 AM $0.00532
-0.08%
$4.64 million $3.4 million
10:21 AM $0.00532
+1.21%
$4.64 million $3.38 million
10:20 AM $0.00525
+0.25%
$4.64 million $3.37 million
10:19 AM $0.00524
-0.21%
$4.56 million $3.37 million
10:18 AM $0.00522
+0.02%
$4.56 million $3.37 million
10:17 AM $0.00522
+0.02%
$4.56 million $3.37 million
10:16 AM $0.00522
+0.01%
$4.56 million $3.37 million
10:15 AM $0.00522
-0.08%
$4.56 million $3.36 million
10:14 AM $0.00522
+0.04%
$4.55 million $3.36 million
10:13 AM $0.0052
+0.26%
$4.55 million $3.36 million
10:12 AM $0.00519
+0.21%
$4.55 million $3.35 million
10:11 AM $0.00518
+0.69%
$4.55 million $3.35 million
10:10 AM $0.00518
+0.16%
$4.55 million $3.35 million
10:09 AM $0.00517
-0.02%
$4.5 million $3.35 million
10:08 AM $0.00514
+0.32%
$4.5 million $3.34 million
10:07 AM $0.00513
+0.18%
$4.5 million $3.34 million
10:06 AM $0.00512
-0.61%
$4.5 million $3.35 million
10:05 AM $0.00515
+0.25%
$4.5 million $3.35 million
10:04 AM $0.00509
+2.40%
$4.43 million $3.28 million
10:03 AM $0.00498
-0.85%
$4.43 million $3.3 million
10:02 AM $0.00502
-0.37%
$4.43 million $3.31 million
10:01 AM $0.00504
+0.01%
$4.43 million $3.31 million
10:00 AM $0.00504
-0.13%
$4.43 million $3.31 million
9:59 AM $0.00505
+0.28%
$4.39 million $3.31 million
9:58 AM $0.00501
-0.72%
$4.39 million $3.32 million
9:57 AM $0.00504
+0.00%
$4.39 million $3.32 million
9:56 AM $0.00504
-0.06%
$4.39 million $3.32 million
9:55 AM $0.00505
+0.18%
$4.39 million $3.31 million
9:54 AM $0.00504
+0.72%
$4.38 million $3.31 million
9:53 AM $0.00498
-0.04%
$4.38 million $3.29 million
9:52 AM $0.00496
+0.13%
$4.38 million $3.28 million
9:51 AM $0.00496
-0.03%
$4.38 million $3.28 million
9:50 AM $0.00496
+0.42%
$4.38 million $3.28 million
9:49 AM $0.00494
+0.20%
$4.3 million $3.27 million
9:48 AM $0.00492
+0.10%
$4.3 million $3.27 million
9:47 AM $0.00492
+0.03%
$4.3 million $3.27 million
9:46 AM $0.00492
+0.30%
$4.3 million $3.27 million
9:45 AM $0.0049
+0.21%
$4.3 million $3.27 million
9:44 AM $0.00489
+0.79%
$4.26 million $3.25 million
9:43 AM $0.00485
-0.01%
$4.26 million $3.27 million
9:42 AM $0.00485
-0.08%
$4.26 million $3.27 million
9:41 AM $0.00486
-0.32%
$4.26 million $3.28 million
9:40 AM $0.00487
+0.10%
$4.26 million $3.29 million
9:39 AM $0.00487
-0.07%
$4.24 million $3.29 million
9:38 AM $0.00487
-0.04%
$4.24 million $3.29 million
9:37 AM $0.00487
+0.04%
$4.24 million $3.29 million