Commodity Market Exchange Historical Data

CME
Download
Date Close Price change Market cap Trading volume
11:51 AM $0.00546
-0.02%
$4.76 million $3.37 million
11:50 AM $0.00546
+0.01%
$4.76 million $3.37 million
11:49 AM $0.00546
-0.88%
$4.76 million $3.36 million
11:48 AM $0.00551
+1.09%
$4.76 million $3.36 million
11:47 AM $0.00546
-2.19%
$4.76 million $3.37 million
11:46 AM $0.00558
+0.82%
$4.76 million $3.39 million
11:45 AM $0.00554
+0.09%
$4.76 million $3.36 million
11:44 AM $0.0055
+0.57%
$4.78 million $3.36 million
11:43 AM $0.00547
+0.12%
$4.78 million $3.36 million
11:42 AM $0.00546
-0.01%
$4.78 million $3.36 million
11:41 AM $0.00546
-0.05%
$4.78 million $3.36 million
11:40 AM $0.00546
+0.18%
$4.78 million $3.36 million
11:39 AM $0.00543
+1.80%
$4.72 million $3.34 million
11:38 AM $0.00532
-0.95%
$4.72 million $3.32 million
11:37 AM $0.00538
+0.04%
$4.72 million $3.33 million
11:36 AM $0.00537
-0.41%
$4.72 million $3.33 million
11:35 AM $0.00533
+0.12%
$4.72 million $3.32 million
11:34 AM $0.00532
+0.58%
$4.63 million $3.32 million
11:33 AM $0.00537
+0.08%
$4.63 million $3.34 million
11:32 AM $0.0054
+1.71%
$4.63 million $3.33 million
11:31 AM $0.00531
+0.52%
$4.63 million $3.33 million
11:30 AM $0.00528
+0.00%
$4.63 million $3.33 million
11:29 AM $0.00528
-0.30%
$4.6 million $3.35 million
11:28 AM $0.0053
+0.21%
$4.6 million $3.35 million
11:27 AM $0.00529
+0.00%
$4.6 million $3.35 million
11:26 AM $0.00529
-0.01%
$4.6 million $3.35 million
11:25 AM $0.00529
-0.27%
$4.6 million $3.35 million
11:24 AM $0.0053
-0.09%
$4.62 million $3.35 million
11:23 AM $0.00531
+0.02%
$4.62 million $3.37 million
11:22 AM $0.00531
-0.03%
$4.62 million $3.37 million
11:21 AM $0.00531
+0.00%
$4.62 million $3.37 million
11:20 AM $0.00531
+0.00%
$4.62 million $3.37 million
11:19 AM $0.00531
-0.23%
$4.62 million $3.37 million
11:18 AM $0.00533
-0.01%
$4.62 million $3.37 million
11:17 AM $0.00533
+0.06%
$4.62 million $3.37 million
11:16 AM $0.00532
-0.02%
$4.62 million $3.37 million
11:15 AM $0.00532
-0.52%
$4.62 million $3.37 million
11:14 AM $0.00535
-0.55%
$4.66 million $3.38 million
11:13 AM $0.00538
+0.21%
$4.66 million $3.38 million
11:12 AM $0.00538
+0.26%
$4.66 million $3.38 million
11:11 AM $0.00536
-0.04%
$4.66 million $3.38 million
11:10 AM $0.00538
-0.23%
$4.66 million $3.39 million
11:09 AM $0.0054
-0.03%
$4.7 million $3.39 million
11:08 AM $0.0054
-0.02%
$4.7 million $3.39 million
11:07 AM $0.00541
-0.01%
$4.7 million $3.4 million
11:06 AM $0.00541
-0.47%
$4.7 million $3.4 million
11:05 AM $0.00543
-0.14%
$4.7 million $3.41 million
11:04 AM $0.00544
-0.06%
$4.74 million $3.42 million
11:03 AM $0.00545
-0.89%
$4.74 million $3.41 million
11:02 AM $0.00551
+0.16%
$4.74 million $3.4 million
Download