Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAT BOI Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2026 $0.0₅466
-9.11%
$-- $202
Sep 17, 2026 $0.0₅481
+0.00%
$-- $77
Sep 16, 2026 $0.0₅476
+0.00%
$4,761 $53
Sep 10, 2026 $0.0₅502
+0.00%
$5,021 $0
Sep 4, 2026 $0.0₅508
-2.53%
$-- $1
Sep 3, 2026 $0.0₅505
-0.97%
$-- $24
Sep 2, 2026 $0.0₅502
+0.09%
$-- $1
Aug 31, 2026 $0.0₅527
+0.02%
$5,268 $228
Aug 28, 2026 $0.0₅527
-11.66%
$5,270 $169
Aug 25, 2026 $0.0₅549
-2.97%
$5,487 $186
Aug 24, 2026 $0.0₅527
+0.00%
$-- $21
Aug 23, 2026 $0.0₅532
+0.00%
$5,318 $22
Aug 19, 2026 $0.0₅465
+0.00%
$4,649 $0
Aug 17, 2026 $0.0₅425
+0.00%
$-- $5
Aug 13, 2026 $0.0₅432
-1.14%
$-- $40
Aug 12, 2026 $0.0₅442
-7.70%
$4,420 $372
Aug 11, 2026 $0.0₅434
-6.51%
$4,338 $93
Aug 10, 2026 $0.0₅467
-8.25%
$4,667 $253
Aug 9, 2026 $0.0₅512
-8.44%
$5,118 $218
Aug 8, 2026 $0.0₅562
-15.24%
$5,617 $2,422
Aug 7, 2026 $0.0₅548
+1.04%
$-- $211
Aug 6, 2026 $0.0₅584
-8.20%
$5,835 $124
Aug 5, 2026 $0.0₅633
+5.74%
$6,330 $34
Aug 4, 2026 $0.0₅601
+0.23%
$-- $5
Aug 3, 2026 $0.0₅603
-0.40%
$6,025 $30
Aug 2, 2026 $0.0₅606
-4.03%
$6,061 $84
Aug 1, 2026 $0.0₅628
-20.12%
$6,279 $874
Jul 31, 2026 $0.0₅784
-74.28%
$7,840 $4,122
Jul 30, 2026 $0.0000318
-21.53%
$30,482 $2,933
Jul 29, 2026 $0.0000392
-4.69%
$39,176 $925
Jul 28, 2026 $0.0000411
-16.17%
$41,120 $2,241
Jul 27, 2026 $0.0000496
-1.59%
$49,569 $399
Jul 26, 2026 $0.0000476
-7.59%
$47,604 $710
Jul 25, 2026 $0.000051
-3.74%
$50,996 $313
Jul 24, 2026 $0.0000484
-6.53%
$48,388 $601
Jul 23, 2026 $0.000053
-3.24%
$52,959 $2,813
Jul 22, 2026 $0.0000542
-4.08%
$-- $1,463
Jul 21, 2026 $0.0000563
-12.59%
$56,320 $5,023
Jul 20, 2026 $0.0000664
-5.58%
$66,373 $987
Jul 19, 2026 $0.0000675
-9.29%
$-- $653
Jul 18, 2026 $0.0000743
-2.04%
$74,303 $557
Jul 17, 2026 $0.0000764
+10.20%
$76,371 $729
Jul 16, 2026 $0.0000689
-0.09%
$68,891 $385
Jul 15, 2026 $0.0000692
-4.28%
$69,203 $3,518
Jul 14, 2026 $0.0000727
-7.27%
$72,668 $2,294
Jul 13, 2026 $0.0000801
+4.09%
$80,046 $3,157
Jul 12, 2026 $0.0000745
-17.41%
$74,536 $3,967
Jul 11, 2026 $0.0000971
-11.38%
$97,061 $8,725
Jul 10, 2026 $0.000111
+25.90%
$110,603 $2,553
Jul 9, 2026 $0.0000892
-13.42%
$89,166 $1,635
Download