Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAT BOI Historical Data

DATBOI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 AM $0.0000754
+0.00%
$75,347 $6,563
Jun 29, 10 PM $0.0000761
-0.72%
$76,089 $6,612
Jun 29, 9 PM $0.0000768
-0.56%
$76,774 $6,629
Jun 29, 8 PM $0.0000772
-6.35%
$77,232 $6,698
Jun 29, 7 PM $0.0000825
-4.72%
$82,510 $6,870
Jun 29, 6 PM $0.0000865
+31.97%
$86,503 $5,947
Jun 29, 11 AM $0.0000581
-2.26%
$58,082 $1,188
Jun 29, 9 AM $0.0000603
+0.00%
$60,255 $1,021
Jun 29, 6 AM $0.0000622
-7.06%
$62,186 $923
Jun 29, 3 AM $0.0000683
+0.00%
$68,296 $600
Jun 28, 9 PM $0.0000655
+0.00%
$65,477 $537
Jun 28, 4 PM $0.0000685
+0.00%
$68,475 $479
Jun 28, 12 PM $0.0000658
+0.00%
$65,812 $2,293
Jun 28, 9 AM $0.0000667
-1.69%
$66,704 $2,108
Jun 27, 7 PM $0.0000688
+0.00%
$68,767 $3,348
Jun 27, 5 PM $0.0000702
-0.61%
$70,247 $3,690
Jun 27, 4 PM $0.0000664
-8.98%
$66,411 $3,818
Jun 27, 3 PM $0.0000739
-0.04%
$73,864 $3,251
Jun 27, 12 PM $0.0000651
-3.81%
$65,121 $2,999
Jun 27, 5 AM $0.0000608
+0.00%
$60,753 $2,096
Jun 27, 4 AM $0.0000609
-5.07%
$60,921 $2,111
Jun 26, 9 PM $0.0000645
-1.62%
$64,465 $1,890
Jun 26, 8 PM $0.0000656
-11.48%
$65,617 $1,166
Jun 26, 5 PM $0.0000761
+0.00%
$76,090 $946
Jun 26, 3 PM $0.0000747
+2.43%
$74,703 $631
Jun 26, 12 PM $0.0000685
+2.82%
$68,507 $2,024
Jun 26, 6 AM $0.0000676
+6.78%
$67,601 $1,828
Jun 25, 5 PM $0.0000596
+0.00%
$59,581 $1,506
Jun 25, 4 PM $0.0000598
-2.43%
$59,826 $1,485
Jun 25, 3 PM $0.0000612
-1.32%
$61,247 $1,395
Jun 25, 2 PM $0.0000605
+0.15%
$60,517 $1,379
Jun 25, 6 AM $0.0000739
+0.00%
$73,887 $67
Jun 25, 4 AM $0.0000723
+0.00%
$72,281 $56
Jun 24, 11 PM $0.0000717
+0.00%
$71,658 $183
Jun 24, 8 PM $0.0000701
+0.00%
$70,136 $174
Jun 24, 7 PM $0.0000673
+6.83%
$67,322 $197
Jun 24, 12 AM $0.0000632
+0.06%
$63,200 $655
Jun 23, 8 PM $0.0000615
+0.00%
$61,516 $795
Jun 23, 6 PM $0.0000615
-0.04%
$61,449 $1,393
Jun 23, 4 PM $0.0000613
+0.00%
$61,319 $1,569
Jun 23, 3 PM $0.0000564
+0.00%
$56,392 $1,666
Jun 23, 10 AM $0.0000566
+9.00%
$56,636 $2,507
Jun 23, 8 AM $0.0000519
+0.00%
$51,886 $2,259
Jun 23, 3 AM $0.0000541
+0.00%
$54,110 $2,222
Jun 23, 1 AM $0.0000568
+0.00%
$56,753 $2,062
Jun 23, 12 AM $0.000059
+0.00%
$58,962 $2,013
Jun 22, 7 PM $0.000053
-11.52%
$53,027 $1,729
Jun 22, 3 PM $0.0000598
-13.47%
$59,784 $1,261
Jun 22, 12 PM $0.0000699
+0.00%
$69,896 $98
Jun 22, 3 AM $0.0000692
-0.21%
$69,215 $243