DAT BOI Historical Data

DATBOI Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.000115
+8.92%
$ 114,813 $ 8,371
May 13, 7 AM $ 0.000105
-6.60%
$ 105,337 $ 8,187
May 13, 6 AM $ 0.00012
-2.03%
$ 119,940 $ 7,266
May 13, 5 AM $ 0.000121
-0.60%
$ 121,395 $ 7,735
May 13, 4 AM $ 0.000128
+0.70%
$ 127,912 $ 7,517
May 13, 3 AM $ 0.000128
+0.95%
$ 128,339 $ 7,455
May 13, 2 AM $ 0.000128
+0.00%
$ 127,603 $ 10,357
May 13, 12 AM $ 0.000127
-0.04%
$ 127,492 $ 11,223
May 12, 11 PM $ 0.000122
-3.06%
$ 122,105 $ 11,238
May 12, 10 PM $ 0.000128
+4.11%
$ 127,898 $ 13,486
May 12, 9 PM $ 0.000126
-0.53%
$ 126,146 $ 10,572
May 12, 8 PM $ 0.000127
+0.00%
$ 127,216 $ 11,016
May 12, 7 PM $ 0.000127
-6.08%
$ 127,107 $ 11,014
May 12, 6 PM $ 0.000136
+0.52%
$ 136,106 $ 11,468
May 12, 5 PM $ 0.000135
+7.07%
$ 135,407 $ 11,766
May 12, 4 PM $ 0.00013
+0.00%
$ 130,077 $ 12,916
May 12, 3 PM $ 0.000132
-0.43%
$ 131,949 $ 13,695
May 12, 2 PM $ 0.000133
+0.00%
$ 132,531 $ 16,196
May 12, 1 PM $ 0.000136
-3.20%
$ 135,813 $ 16,602
May 12, 12 PM $ 0.000141
+0.00%
$ 140,782 $ 16,920
May 12, 11 AM $ 0.000142
-2.63%
$ 142,024 $ 17,625
May 12, 10 AM $ 0.000147
+1.64%
$ 146,713 $ 18,089
May 12, 9 AM $ 0.000144
+2.92%
$ 143,894 $ 17,958
May 12, 2 AM $ 0.0000877
-0.94%
$ 87,663 $ 9,139
May 12, 1 AM $ 0.0000897
+0.33%
$ 89,673 $ 9,154
May 12, 12 AM $ 0.0000897
+2.74%
$ 89,728 $ 9,001
May 11, 11 PM $ 0.0000904
-8.39%
$ 90,436 $ 9,102
May 11, 9 PM $ 0.000103
+0.00%
$ 102,596 $ 9,105
May 11, 8 PM $ 0.000103
+0.00%
$ 103,176 $ 11,420
May 11, 7 PM $ 0.000106
-0.59%
$ 105,988 $ 11,524
May 11, 6 PM $ 0.000109
-0.42%
$ 108,859 $ 13,810
May 11, 5 PM $ 0.00011
+3.32%
$ 110,094 $ 14,051
May 11, 4 PM $ 0.00011
-10.98%
$ 110,094 $ 13,064
May 11, 3 PM $ 0.000124
+33.99%
$ 124,462 $ 14,809
May 11, 2 PM $ 0.000093
-0.27%
$ 93,031 $ 10,996
May 11, 1 PM $ 0.0000934
+14.09%
$ 93,441 $ 10,964
May 11, 12 PM $ 0.0000835
-0.35%
$ 83,495 $ 9,454
May 11, 11 AM $ 0.0000849
+0.00%
$ 84,927 $ 10,451
May 11, 10 AM $ 0.0000849
+0.80%
$ 84,927 $ 11,338
May 11, 9 AM $ 0.0000852
+0.43%
$ 85,206 $ 13,659
May 11, 8 AM $ 0.0000966
+0.00%
$ 96,622 $ 14,583
May 11, 6 AM $ 0.0000973
+0.99%
$ 97,337 $ 16,499
May 11, 5 AM $ 0.0000961
+0.00%
$ 96,077 $ 16,370
May 11, 3 AM $ 0.000096
+0.73%
$ 95,988 $ 16,305
May 11, 2 AM $ 0.0000965
+20.52%
$ 96,468 $ 16,030
May 11, 1 AM $ 0.0000804
+0.00%
$ 80,438 $ 13,737
May 11, 12 AM $ 0.0000804
-1.92%
$ 80,352 $ 13,709
May 10, 11 PM $ 0.0000824
+6.63%
$ 82,437 $ 13,707
May 10, 10 PM $ 0.0000774
-1.73%
$ 77,357 $ 12,493
May 10, 9 PM $ 0.0000791
-1.33%
$ 79,071 $ 12,457