Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAT BOI Historical Data

DATBOI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 PM $0.0000968
-0.96%
$96,832 $10,194
Jul 7, 9 PM $0.0000979
+12.42%
$97,882 $10,103
Jul 7, 8 PM $0.0000891
+12.08%
$89,142 $6,467
Jul 7, 7 PM $0.0000593
+0.00%
$59,321 $3,035
Jul 7, 6 PM $0.0000601
+0.00%
$60,050 $3,067
Jul 7, 5 PM $0.0000602
+0.00%
$60,163 $3,072
Jul 7, 4 PM $0.0000598
-12.75%
$59,777 $2,494
Jul 7, 3 PM $0.0000681
+0.00%
$68,069 $2,665
Jul 7, 1 PM $0.0000689
-0.63%
$68,912 $2,563
Jul 7, 11 AM $0.0000694
+4.75%
$69,377 $2,568
Jul 7, 10 AM $0.0000651
-2.34%
$65,139 $2,149
Jul 7, 9 AM $0.0000667
-1.13%
$66,722 $2,043
Jul 6, 5 PM $0.0000734
-0.07%
$73,432 $1,113
Jul 6, 1 PM $0.0000719
+0.00%
$71,911 $1,036
Jul 6, 11 AM $0.0000731
+0.00%
$-- $1,319
Jul 6, 4 AM $0.0000721
+0.00%
$72,139 $1,281
Jul 5, 7 PM $0.0000754
+1.61%
$75,407 $899
Jul 5, 5 PM $0.0000744
-1.72%
$74,387 $575
Jul 5, 12 PM $0.0000788
+0.00%
$78,826 $453
Jul 5, 9 AM $0.0000764
+0.00%
$76,412 $44
Jul 4, 11 AM $0.0000725
+0.00%
$72,542 $3,580
Jul 4, 7 AM $0.0000738
-0.12%
$73,756 $3,593
Jul 4, 6 AM $0.000077
+0.00%
$77,034 $3,411
Jul 4, 4 AM $0.0000782
+0.00%
$78,241 $3,992
Jul 4, 12 AM $0.0000786
+0.00%
$78,560 $3,932
Jul 3, 11 PM $0.0000794
-8.10%
$79,355 $3,892
Jul 3, 10 PM $0.0000856
-1.44%
$85,611 $3,135
Jul 3, 9 PM $0.0000871
-0.09%
$87,128 $3,586
Jul 3, 8 PM $0.0000862
+12.41%
$86,166 $4,309
Jul 3, 6 PM $0.000068
+0.00%
$68,042 $3,482
Jul 3, 3 PM $0.0000699
+3.09%
$69,920 $2,916
Jul 3, 1 PM $0.0000693
+0.01%
$69,302 $3,009
Jul 3, 9 AM $0.0000664
+0.00%
$66,428 $2,935
Jul 3, 8 AM $0.0000666
+3.51%
$66,583 $2,881
Jul 3, 2 AM $0.0000687
+0.00%
$68,655 $2,426
Jul 2, 9 PM $0.0000728
-12.35%
$72,780 $1,866
Jul 2, 8 PM $0.0000842
-0.32%
$84,159 $1,109
Jul 2, 7 PM $0.0000826
-0.71%
$82,547 $1,039
Jul 2, 6 PM $0.000077
+0.84%
$76,987 $908
Jul 2, 5 PM $0.0000765
+0.00%
$76,532 $891
Jul 2, 3 PM $0.0000821
+0.00%
$82,119 $515
Jul 2, 2 PM $0.0000785
+0.00%
$78,500 $612
Jul 2, 1 PM $0.0000786
+0.16%
$78,637 $917
Jul 2, 10 AM $0.000078
+0.00%
$78,032 $818
Jul 1, 10 PM $0.0000759
+0.00%
$75,933 $624
Jul 1, 9 PM $0.0000759
+0.00%
$75,874 $625
Jul 1, 3 PM $0.000071
+0.00%
$-- $869
Jul 1, 2 PM $0.0000746
+0.00%
$74,609 $849
Jun 30, 9 PM $0.0000696
+0.00%
$69,555 $885
Jun 30, 5 PM $0.0000705
-4.93%
$70,513 $5,750