DAT BOI Historical Data

DATBOI Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000107
-1.61%
$ 106,969 $ 9,126
May 16, 3 PM $ 0.000109
-1.61%
$ 109,015 $ 9,139
May 16, 2 PM $ 0.000111
+0.89%
$ 110,962 $ 9,509
May 16, 1 PM $ 0.00011
+9.92%
$ 110,140 $ 9,305
May 16, 12 PM $ 0.000101
+13.19%
$ 101,454 $ 8,357
May 16, 10 AM $ 0.000106
-3.56%
$ 106,259 $ 3,026
May 16, 4 AM $ 0.000127
+0.66%
$ 127,024 $ 2,342
May 16, 3 AM $ 0.000126
-4.42%
$ 126,464 $ 2,237
May 16, 2 AM $ 0.000137
+3.43%
$ 136,735 $ 2,111
May 16, 1 AM $ 0.000124
+0.99%
$ 124,174 $ 1,610
May 16, 12 AM $ 0.000119
+0.12%
$ 119,433 $ 1,744
May 15, 8 PM $ 0.000115
+0.00%
$ 114,920 $ 2,125
May 15, 5 PM $ 0.000115
+0.00%
$ 114,701 $ 3,770
May 15, 4 PM $ 0.000115
+0.00%
$ 114,965 $ 3,977
May 15, 3 PM $ 0.000115
-4.52%
$ 115,330 $ 3,980
May 15, 2 PM $ 0.00012
+0.00%
$ 120,214 $ 3,813
May 15, 5 AM $ 0.000123
+0.00%
$ 122,914 $ 4,010
May 15, 4 AM $ 0.000128
+0.19%
$ 127,836 $ 3,743
May 15, 3 AM $ 0.00013
+0.75%
$ 130,439 $ 5,170
May 15, 2 AM $ 0.00013
-0.13%
$ 129,798 $ 5,847
May 15, 1 AM $ 0.000131
-1.33%
$ 130,532 $ 5,943
May 14, 11 PM $ 0.000123
+0.00%
$ 123,141 $ 8,133
May 14, 10 PM $ 0.000125
+0.00%
$ 124,699 $ 8,055
May 14, 8 PM $ 0.000125
+0.38%
$ 124,955 $ 8,061
May 14, 7 PM $ 0.000126
-8.25%
$ 126,305 $ 8,600
May 14, 6 PM $ 0.000136
-0.36%
$ 136,065 $ 7,551
May 14, 5 PM $ 0.000136
+13.05%
$ 135,733 $ 7,478
May 14, 4 PM $ 0.000119
+0.00%
$ 119,325 $ 6,837
May 14, 1 PM $ 0.000117
+0.00%
$ 116,769 $ 8,234
May 14, 12 PM $ 0.000117
+0.00%
$ 117,372 $ 8,768
May 14, 10 AM $ 0.000118
-0.12%
$ 117,649 $ 8,927
May 14, 8 AM $ 0.000119
+0.00%
$ 119,155 $ 9,440
May 14, 6 AM $ 0.000113
+0.00%
$ 112,571 $ 11,285
May 14, 5 AM $ 0.000113
+0.00%
$ 113,151 $ 11,435
May 14, 4 AM $ 0.000113
-8.14%
$ 113,274 $ 11,472
May 14, 3 AM $ 0.000124
+0.00%
$ 124,246 $ 11,772
May 14, 12 AM $ 0.000122
+6.22%
$ 121,586 $ 10,755
May 13, 11 PM $ 0.000099
-0.07%
$ 98,972 $ 6,496
May 13, 10 PM $ 0.0000988
+5.87%
$ 98,814 $ 6,885
May 13, 9 PM $ 0.0000888
+0.00%
$ 88,774 $ 8,351
May 13, 8 PM $ 0.000091
-4.84%
$ 90,970 $ 8,195
May 13, 7 PM $ 0.0000961
+0.00%
$ 96,053 $ 8,223
May 13, 6 PM $ 0.0000965
+0.08%
$ 96,509 $ 8,707
May 13, 4 PM $ 0.0000965
-4.64%
$ 96,459 $ 8,698
May 13, 3 PM $ 0.000101
+1.72%
$ 101,209 $ 8,774
May 13, 2 PM $ 0.0000993
-11.62%
$ 99,296 $ 8,565
May 13, 1 PM $ 0.000113
-5.74%
$ 112,909 $ 8,502
May 13, 11 AM $ 0.000119
+0.00%
$ 118,835 $ 8,810
May 13, 10 AM $ 0.00012
-2.01%
$ 120,136 $ 9,069
May 13, 9 AM $ 0.000122
+5.85%
$ 122,080 $ 9,213