DAT BOI Historical Data

DATBOI Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0000793
+0.00%
$ 79,323 $ 3,932
May 20, 11 AM $ 0.0000783
+0.00%
$ 78,260 $ 3,939
May 20, 7 AM $ 0.000075
+1.47%
$ 75,005 $ 4,058
May 19, 8 PM $ 0.0000755
-1.13%
$ 75,515 $ 6,997
May 19, 7 PM $ 0.000077
-0.36%
$ 77,005 $ 7,474
May 19, 6 PM $ 0.0000785
-3.06%
$ 78,463 $ 7,496
May 19, 5 PM $ 0.0000811
-0.97%
$ 81,119 $ 7,617
May 19, 4 PM $ 0.0000695
-0.53%
$ 69,496 $ 6,293
May 19, 3 PM $ 0.0000699
+25.33%
$ 69,877 $ 6,302
May 19, 2 PM $ 0.000056
-1.48%
$ 55,984 $ 5,593
May 19, 1 PM $ 0.0000607
-1.31%
$ 60,746 $ 5,694
May 19, 11 AM $ 0.0000604
+0.00%
$ 60,406 $ 5,193
May 19, 10 AM $ 0.0000606
+0.00%
$ 60,617 $ 5,197
May 19, 8 AM $ 0.0000613
-0.27%
$ 61,328 $ 5,272
May 19, 7 AM $ 0.0000614
+0.15%
$ 61,447 $ 5,309
May 19, 6 AM $ 0.0000609
+0.00%
$ 60,881 $ 5,301
May 19, 5 AM $ 0.0000627
-0.17%
$ 62,656 $ 6,425
May 19, 4 AM $ 0.000065
-1.83%
$ 65,041 $ 6,483
May 19, 3 AM $ 0.0000663
+1.05%
$ 66,269 $ 6,671
May 19, 2 AM $ 0.0000663
+1.26%
$ 66,344 $ 6,587
May 19, 1 AM $ 0.0000657
-4.70%
$ 65,662 $ 6,464
May 19, 12 AM $ 0.0000689
-3.40%
$ 68,918 $ 6,549
May 18, 11 PM $ 0.0000715
+2.77%
$ 71,451 $ 6,635
May 18, 10 PM $ 0.0000676
-11.82%
$ 67,640 $ 6,342
May 18, 9 PM $ 0.0000766
-11.93%
$ 76,623 $ 4,895
May 18, 6 PM $ 0.0000851
+0.00%
$ 85,074 $ 5,581
May 18, 5 PM $ 0.0000867
-0.36%
$ 86,723 $ 5,576
May 18, 4 PM $ 0.0000865
+0.00%
$ 86,542 $ 5,984
May 18, 3 PM $ 0.0000817
-12.87%
$ 81,700 $ 5,678
May 18, 2 PM $ 0.0000947
-1.08%
$ 94,737 $ 4,687
May 18, 1 PM $ 0.0000961
-0.60%
$ 96,106 $ 4,687
May 18, 11 AM $ 0.0000923
+0.00%
$ 92,249 $ 4,530
May 18, 10 AM $ 0.0000923
-0.03%
$ 92,334 $ 4,502
May 18, 9 AM $ 0.0000922
-0.37%
$ 92,213 $ 4,454
May 18, 8 AM $ 0.000093
+0.20%
$ 92,973 $ 4,415
May 18, 7 AM $ 0.0000931
-0.01%
$ 93,066 $ 4,548
May 18, 5 AM $ 0.000108
+2.19%
$ 108,433 $ 2,833
May 18, 12 AM $ 0.000104
+8.28%
$ 104,152 $ 3,024
May 17, 10 PM $ 0.0000982
-0.14%
$ 98,219 $ 2,689
May 17, 6 PM $ 0.000116
+4.45%
$ 115,776 $ 1,944
May 17, 12 PM $ 0.00012
+0.03%
$ 119,760 $ 2,538
May 17, 8 AM $ 0.000122
+0.00%
$ 122,414 $ 9,041
May 17, 12 AM $ 0.0000993
-1.40%
$ 99,249 $ 9,125
May 16, 11 PM $ 0.000101
+0.00%
$ 100,857 $ 9,172
May 16, 10 PM $ 0.000103
+0.00%
$ 102,752 $ 8,928
May 16, 9 PM $ 0.000103
-0.52%
$ 102,764 $ 8,925
May 16, 8 PM $ 0.000104
-0.72%
$ 103,614 $ 8,953
May 16, 7 PM $ 0.000106
-0.99%
$ 105,917 $ 8,984
May 16, 6 PM $ 0.000107
+0.00%
$ 107,363 $ 9,030
May 16, 5 PM $ 0.000107
+0.23%
$ 107,367 $ 9,042