Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAT BOI Historical Data

DATBOI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 AM $0.00011
+0.00%
$109,528 $1,843
Jul 10, 10 PM $0.000111
-1.80%
$110,603 $2,553
Jul 10, 9 PM $0.000105
+0.00%
$105,025 $2,357
Jul 10, 8 PM $0.0000982
+0.00%
$98,214 $2,204
Jul 10, 7 PM $0.0000959
+0.00%
$95,898 $1,972
Jul 10, 6 PM $0.0000958
-0.74%
$95,762 $1,965
Jul 10, 5 PM $0.0000976
+0.00%
$97,548 $1,936
Jul 10, 4 PM $0.0000972
+2.48%
$97,150 $1,928
Jul 10, 12 PM $0.000091
+0.00%
$91,000 $2,195
Jul 10, 11 AM $0.0000911
-0.02%
$91,052 $2,994
Jul 10, 10 AM $0.0000915
+0.00%
$91,515 $2,992
Jul 10, 8 AM $0.00009
+0.00%
$90,039 $3,056
Jul 10, 5 AM $0.0000874
-1.11%
$87,361 $3,072
Jul 10, 4 AM $0.0000887
-0.09%
$88,657 $3,038
Jul 10, 2 AM $0.000086
-2.78%
$86,026 $2,823
Jul 10, 1 AM $0.0000873
+0.35%
$87,318 $2,736
Jul 10, 12 AM $0.0000869
-1.09%
$86,888 $2,721
Jul 9, 11 PM $0.0000892
+2.79%
$89,166 $1,635
Jul 9, 8 PM $0.0000995
+0.00%
$99,448 $9,770
Jul 9, 6 PM $0.0000978
+0.00%
$97,809 $9,565
Jul 9, 5 PM $0.0000977
+0.00%
$97,683 $9,557
Jul 9, 4 PM $0.0000974
+0.00%
$97,350 $9,542
Jul 9, 3 PM $0.0000931
-6.93%
$93,061 $8,630
Jul 9, 1 PM $0.0000978
+0.00%
$97,804 $9,072
Jul 9, 12 PM $0.0000975
-3.33%
$97,536 $9,046
Jul 9, 10 AM $0.000103
-0.24%
$102,727 $8,556
Jul 9, 8 AM $0.000103
-0.04%
$102,825 $8,572
Jul 9, 7 AM $0.000105
-0.10%
$104,871 $8,611
Jul 9, 5 AM $0.000105
-0.16%
$104,498 $8,618
Jul 9, 4 AM $0.000103
+0.00%
$102,811 $8,518
Jul 9, 3 AM $0.000103
+0.29%
$103,234 $8,540
Jul 9, 1 AM $0.000104
+0.81%
$103,813 $10,278
Jul 8, 11 PM $0.000101
+0.68%
$101,474 $10,516
Jul 8, 10 PM $0.0000939
+1.93%
$93,867 $9,741
Jul 8, 9 PM $0.0000928
+14.85%
$92,768 $9,494
Jul 8, 6 PM $0.0000799
+0.00%
$79,904 $6,281
Jul 8, 5 PM $0.0000802
-0.07%
$80,238 $6,313
Jul 8, 4 PM $0.0000805
+0.00%
$80,508 $7,122
Jul 8, 2 PM $0.0000804
+0.00%
$80,368 $7,315
Jul 8, 12 PM $0.0000809
+0.00%
$80,868 $7,512
Jul 8, 11 AM $0.0000804
-0.49%
$80,410 $7,856
Jul 8, 9 AM $0.000081
+0.00%
$-- $10,410
Jul 8, 7 AM $0.000082
-0.08%
$81,994 $10,513
Jul 8, 6 AM $0.0000821
+0.00%
$82,127 $10,525
Jul 8, 5 AM $0.0000828
+0.00%
$82,752 $10,601
Jul 8, 4 AM $0.0000827
+0.52%
$82,656 $10,589
Jul 8, 3 AM $0.0000824
-6.38%
$82,368 $10,489
Jul 8, 2 AM $0.000088
-5.39%
$87,987 $10,782
Jul 8, 1 AM $0.0000939
-4.23%
$93,909 $10,383
Jul 7, 11 PM $0.0000957
-1.22%
$95,667 $10,146