DAT BOI Historical Data

DATBOI Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0000745
+0.00%
$ 74,524 $ 6,376
May 26, 11 PM $ 0.0000746
+4.94%
$ 74,634 $ 6,369
May 26, 10 PM $ 0.000067
+19.19%
$ 66,950 $ 5,696
May 26, 6 PM $ 0.0000586
+0.00%
$ 58,629 $ 3,878
May 26, 5 PM $ 0.0000584
-1.20%
$ 58,385 $ 4,102
May 26, 4 PM $ 0.0000579
+25.50%
$ 57,899 $ 2,579
May 26, 9 AM $ 0.0000463
+0.00%
$ 46,317 $ 1,586
May 25, 5 PM $ 0.0000549
-1.77%
$ 54,872 $ 4,814
May 25, 4 PM $ 0.0000558
+0.00%
$ 55,769 $ 4,047
May 25, 3 PM $ 0.0000561
+0.00%
$ 56,091 $ 4,120
May 25, 9 AM $ 0.0000527
+0.00%
$ 52,714 $ 4,136
May 25, 8 AM $ 0.0000531
+0.00%
$ 53,078 $ 4,121
May 25, 6 AM $ 0.0000526
+0.00%
$ 52,623 $ 4,082
May 24, 11 PM $ 0.0000445
+0.98%
$ 44,469 $ 3,698
May 24, 10 PM $ 0.0000456
-9.25%
$ 45,573 $ 3,618
May 24, 9 PM $ 0.0000571
+0.00%
$ 57,075 $ 1,723
May 24, 2 PM $ 0.0000591
-0.79%
$ 59,052 $ 2,428
May 24, 4 AM $ 0.0000502
+2.99%
$ 50,174 $ 2,135
May 24, 3 AM $ 0.0000498
-5.72%
$ 49,787 $ 1,669
May 24, 2 AM $ 0.0000531
+0.00%
$ 53,051 $ 1,638
May 24, 1 AM $ 0.0000527
+6.80%
$ 52,712 $ 1,684
May 23, 10 PM $ 0.0000461
+0.00%
$ 46,111 $ 1,726
May 23, 9 PM $ 0.0000452
+0.00%
$ 45,204 $ 1,589
May 23, 2 PM $ 0.0000477
+0.08%
$ 47,668 $ 3,966
May 23, 12 PM $ 0.0000484
-0.99%
$ 48,387 $ 4,220
May 23, 3 AM $ 0.0000501
+0.00%
$ 50,051 $ 4,010
May 23, 2 AM $ 0.0000504
+0.00%
$ 50,420 $ 4,100
May 23, 1 AM $ 0.0000507
+0.00%
$ 50,708 $ 4,090
May 23, 12 AM $ 0.0000507
+2.77%
$ 50,711 $ 4,080
May 22, 11 PM $ 0.0000506
-0.11%
$ 50,593 $ 4,371
May 22, 10 PM $ 0.0000519
+7.85%
$ 51,849 $ 4,762
May 22, 9 PM $ 0.0000486
+1.81%
$ 48,643 $ 4,266
May 22, 8 PM $ 0.0000547
-0.99%
$ 54,712 $ 2,582
May 22, 7 PM $ 0.0000521
-1.56%
$ 52,087 $ 2,937
May 22, 6 PM $ 0.0000533
+0.00%
$ 53,321 $ 2,390
May 22, 4 PM $ 0.0000542
-3.51%
$ 54,155 $ 2,642
May 22, 3 PM $ 0.0000568
+0.00%
$ 56,776 $ 2,167
May 22, 1 PM $ 0.0000594
+0.00%
$ 59,406 $ 2,117
May 22, 9 AM $ 0.0000606
+0.00%
$ 60,553 $ 2,254
May 21, 6 PM $ 0.000076
+0.15%
$ 76,027 $ 4,304
May 21, 5 PM $ 0.0000759
+15.87%
$ 75,896 $ 4,279
May 21, 4 PM $ 0.0000588
+0.00%
$ -- $ 3,452
May 21, 3 PM $ 0.0000587
-5.18%
$ 58,719 $ 3,371
May 21, 1 PM $ 0.0000642
+0.00%
$ 64,154 $ 3,207
May 21, 11 AM $ 0.0000646
+0.00%
$ 64,578 $ 3,071
May 21, 4 AM $ 0.0000646
+0.00%
$ 64,590 $ 3,537
May 21, 12 AM $ 0.0000727
+0.00%
$ 72,700 $ 2,716
May 20, 11 PM $ 0.0000725
+0.00%
$ 72,449 $ 2,679
May 20, 6 PM $ 0.0000828
+0.00%
$ 82,769 $ 1,646
May 20, 5 PM $ 0.0000827
+3.02%
$ 82,704 $ 1,692