Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAT BOI Historical Data

DATBOI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.0000791
-1.19%
$79,071 $1,958
Jul 15, 12 AM $0.0000793
+9.66%
$79,279 $1,848
Jul 14, 10 PM $0.0000727
+0.00%
$72,668 $2,294
Jul 14, 8 PM $0.0000718
+0.00%
$71,843 $2,956
Jul 14, 6 PM $0.0000723
-0.52%
$72,336 $2,920
Jul 14, 5 PM $0.0000731
+0.12%
$73,130 $2,912
Jul 14, 3 PM $0.0000835
+0.00%
$83,537 $2,199
Jul 14, 1 PM $0.000081
+0.00%
$80,988 $2,129
Jul 14, 2 AM $0.0000784
+0.00%
$78,361 $3,253
Jul 13, 11 PM $0.0000801
+5.24%
$80,046 $3,157
Jul 13, 8 PM $0.0000673
+0.00%
$67,319 $2,422
Jul 13, 4 PM $0.0000682
+0.00%
$68,161 $2,606
Jul 13, 12 PM $0.0000683
-3.50%
$68,322 $2,633
Jul 13, 10 AM $0.0000712
+0.00%
$71,165 $3,060
Jul 13, 9 AM $0.0000742
+0.00%
$74,182 $3,966
Jul 13, 7 AM $0.0000816
-0.21%
$81,571 $3,670
Jul 13, 5 AM $0.0000818
+0.07%
$81,830 $3,736
Jul 13, 3 AM $0.0000757
-0.67%
$75,726 $4,042
Jul 13, 2 AM $0.0000764
+0.28%
$76,437 $4,076
Jul 13, 12 AM $0.0000769
+0.00%
$76,903 $4,093
Jul 12, 11 PM $0.0000745
+12.93%
$74,536 $3,967
Jul 12, 10 PM $0.0000676
+0.00%
$67,556 $2,934
Jul 12, 9 PM $0.000073
+0.00%
$72,952 $2,422
Jul 12, 8 PM $0.0000733
+0.00%
$73,344 $2,701
Jul 12, 6 PM $0.0000735
-2.19%
$73,498 $2,641
Jul 12, 4 PM $0.0000757
-0.90%
$75,745 $2,708
Jul 12, 3 PM $0.0000735
+0.00%
$73,529 $3,020
Jul 12, 2 PM $0.0000736
-0.83%
$73,551 $3,249
Jul 12, 1 PM $0.0000747
+0.00%
$74,713 $4,344
Jul 12, 12 PM $0.0000747
+0.06%
$74,655 $4,333
Jul 12, 11 AM $0.0000747
+0.00%
$74,690 $4,350
Jul 12, 10 AM $0.0000762
-5.56%
$76,242 $4,129
Jul 12, 9 AM $0.0000795
+0.00%
$79,501 $3,532
Jul 12, 5 AM $0.0000859
-4.81%
$85,905 $4,253
Jul 11, 9 PM $0.0000971
+5.26%
$97,061 $8,725
Jul 11, 7 PM $0.0000934
+0.00%
$93,419 $8,179
Jul 11, 5 PM $0.000093
+0.00%
$93,012 $8,196
Jul 11, 4 PM $0.0000935
-6.60%
$93,454 $8,246
Jul 11, 3 PM $0.000101
-1.61%
$100,571 $8,294
Jul 11, 2 PM $0.000099
+22.91%
$98,971 $7,850
Jul 11, 1 PM $0.0000762
+0.00%
$76,204 $4,810
Jul 11, 12 PM $0.0000765
-0.53%
$76,527 $4,904
Jul 11, 11 AM $0.0000784
+2.18%
$78,427 $4,872
Jul 11, 10 AM $0.0000768
-0.68%
$76,784 $4,621
Jul 11, 8 AM $0.0000776
-0.46%
$77,600 $4,608
Jul 11, 7 AM $0.0000786
-4.14%
$78,605 $4,465
Jul 11, 6 AM $0.0000823
-0.72%
$82,305 $4,498
Jul 11, 5 AM $0.0000842
-7.76%
$84,190 $4,283
Jul 11, 4 AM $0.0000928
-7.67%
$92,792 $3,488
Jul 11, 3 AM $0.0001
+0.00%
$100,466 $1,436