Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAT BOI Historical Data

DATBOI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $0.0000699
-0.73%
$69,918 $4,427
Jul 21, 2 AM $0.0000793
+14.02%
$79,250 $2,927
Jul 21, 1 AM $0.0000685
+0.00%
$68,500 $1,209
Jul 21, 12 AM $0.0000644
+0.00%
$64,429 $1,118
Jul 20, 8 PM $0.0000664
-3.37%
$66,373 $987
Jul 20, 7 PM $0.0000684
+2.96%
$68,352 $822
Jul 20, 5 PM $0.0000644
-6.22%
$64,346 $536
Jul 20, 8 AM $0.0000693
+0.00%
$69,317 $162
Jul 20, 12 AM $0.0000703
+0.00%
$70,295 $787
Jul 19, 2 PM $0.0000675
+0.00%
$-- $653
Jul 19, 2 AM $0.0000673
+0.00%
$67,276 $1,104
Jul 19, 1 AM $0.0000726
-2.45%
$72,633 $692
Jul 18, 9 PM $0.0000743
+0.09%
$74,303 $557
Jul 18, 8 PM $0.0000742
+0.00%
$74,220 $545
Jul 18, 6 PM $0.0000741
+0.00%
$74,100 $541
Jul 18, 4 PM $0.0000738
+0.00%
$73,772 $594
Jul 18, 9 AM $0.0000737
+0.00%
$73,652 $567
Jul 18, 8 AM $0.0000765
+0.00%
$76,503 $512
Jul 18, 7 AM $0.0000771
-4.41%
$77,051 $400
Jul 18, 5 AM $0.0000757
+0.00%
$75,665 $367
Jul 18, 3 AM $0.0000759
+0.00%
$75,851 $524
Jul 17, 6 PM $0.0000764
+0.00%
$76,371 $729
Jul 17, 3 PM $0.0000764
+0.00%
$76,383 $662
Jul 17, 2 PM $0.0000767
+9.12%
$76,723 $664
Jul 17, 1 PM $0.0000676
-0.47%
$67,628 $581
Jul 17, 11 AM $0.0000688
+0.00%
$68,765 $615
Jul 17, 6 AM $0.0000657
+0.00%
$65,668 $586
Jul 17, 5 AM $0.0000668
+0.00%
$66,820 $454
Jul 17, 4 AM $0.0000693
+0.00%
$69,304 $325
Jul 16, 11 PM $0.0000689
+1.08%
$68,891 $385
Jul 16, 9 PM $0.0000686
+0.00%
$68,633 $302
Jul 16, 8 PM $0.0000667
+0.00%
$66,725 $160
Jul 16, 5 PM $0.0000668
+0.00%
$66,818 $583
Jul 16, 11 AM $0.0000676
+0.00%
$67,638 $688
Jul 16, 10 AM $0.0000677
+0.00%
$67,732 $783
Jul 16, 2 AM $0.0000681
+0.00%
$68,119 $2,888
Jul 16, 12 AM $0.0000683
-0.93%
$68,313 $2,936
Jul 15, 10 PM $0.0000692
+0.00%
$69,203 $3,518
Jul 15, 7 PM $0.0000693
+0.95%
$69,310 $3,524
Jul 15, 6 PM $0.0000649
+0.00%
$64,862 $2,911
Jul 15, 5 PM $0.0000702
+0.00%
$70,160 $4,117
Jul 15, 3 PM $0.0000707
+0.08%
$70,666 $4,147
Jul 15, 1 PM $0.0000714
+0.19%
$71,357 $4,192
Jul 15, 12 PM $0.0000713
-0.12%
$71,249 $4,155
Jul 15, 11 AM $0.0000714
+3.20%
$71,418 $4,094
Jul 15, 10 AM $0.0000692
-1.69%
$69,193 $3,900
Jul 15, 9 AM $0.0000805
-1.24%
$80,472 $3,045
Jul 15, 7 AM $0.000081
+0.00%
$80,951 $2,962
Jul 15, 6 AM $0.0000817
+3.17%
$81,658 $2,987
Jul 15, 5 AM $0.0000767
+4.58%
$76,665 $2,769