DAT BOI Historical Data

DATBOI Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.00012
+3.33%
$ 119,922 $ 5,637
May 31, 7 AM $ 0.000116
-0.30%
$ 116,462 $ 5,499
May 31, 6 AM $ 0.000116
+5.42%
$ 116,416 $ 5,992
May 31, 5 AM $ 0.00011
+0.46%
$ 110,471 $ 5,896
May 31, 4 AM $ 0.00011
+0.00%
$ 109,789 $ 5,870
May 31, 3 AM $ 0.000104
-2.21%
$ 103,589 $ 7,871
May 31, 2 AM $ 0.000107
-1.11%
$ 106,698 $ 7,123
May 31, 1 AM $ 0.000108
+10.36%
$ 107,822 $ 7,343
May 31, 12 AM $ 0.000097
+1.13%
$ 96,961 $ 6,554
May 30, 8 PM $ 0.000092
-0.28%
$ 92,042 $ 10,319
May 30, 12 PM $ 0.0000876
+0.00%
$ 87,564 $ 10,551
May 30, 11 AM $ 0.0000892
-0.40%
$ 89,185 $ 10,815
May 30, 10 AM $ 0.0000896
+5.49%
$ 89,586 $ 11,208
May 30, 8 AM $ 0.0000698
-0.02%
$ 69,772 $ 6,852
May 30, 7 AM $ 0.0000704
-6.73%
$ 70,416 $ 7,038
May 30, 6 AM $ 0.0000751
+0.00%
$ 75,110 $ 7,136
May 30, 5 AM $ 0.0000726
+0.58%
$ 72,604 $ 7,114
May 30, 4 AM $ 0.0000726
-2.89%
$ 72,627 $ 6,870
May 30, 3 AM $ 0.0000809
+0.00%
$ 80,920 $ 6,129
May 30, 2 AM $ 0.0000812
-1.34%
$ 81,158 $ 6,229
May 29, 10 PM $ 0.0000965
+2.67%
$ 96,505 $ 2,610
May 29, 9 PM $ 0.0000941
+14.49%
$ 94,057 $ 2,538
May 29, 7 PM $ 0.000082
-0.89%
$ 81,965 $ 2,331
May 29, 6 PM $ 0.0000829
+0.00%
$ 82,859 $ 2,353
May 29, 3 PM $ 0.0000822
+27.12%
$ 82,200 $ 2,597
May 29, 12 PM $ 0.0000673
-0.41%
$ 67,311 $ 1,843
May 29, 11 AM $ 0.0000686
+0.00%
$ 68,551 $ 1,819
May 29, 10 AM $ 0.0000703
-9.36%
$ 70,306 $ 1,772
May 29, 3 AM $ 0.0000797
+0.51%
$ 79,681 $ 3,479
May 28, 9 PM $ 0.00008
+0.00%
$ 79,992 $ 3,438
May 28, 5 PM $ 0.0000747
+0.00%
$ 74,745 $ 3,212
May 28, 4 PM $ 0.0000701
+0.00%
$ 70,144 $ 4,226
May 28, 3 PM $ 0.0000752
+0.00%
$ 75,188 $ 5,585
May 28, 2 PM $ 0.0000752
+0.00%
$ 75,190 $ 5,591
May 28, 12 PM $ 0.0000705
+0.00%
$ 70,523 $ 5,530
May 28, 11 AM $ 0.0000705
+0.00%
$ 70,511 $ 5,528
May 28, 8 AM $ 0.0000716
+25.15%
$ 71,547 $ 6,290
May 28, 7 AM $ 0.0000659
+1.28%
$ 65,883 $ 4,573
May 27, 5 PM $ 0.0000881
-1.46%
$ 88,129 $ 8,039
May 27, 4 PM $ 0.0000894
+12.49%
$ 89,432 $ 10,844
May 27, 3 PM $ 0.0000746
-6.46%
$ 74,637 $ 9,357
May 27, 2 PM $ 0.0000808
-1.74%
$ 80,787 $ 8,714
May 27, 12 PM $ 0.000084
+2.62%
$ 84,022 $ 8,858
May 27, 11 AM $ 0.0000818
+0.00%
$ 81,807 $ 8,554
May 27, 9 AM $ 0.0000764
-6.36%
$ 76,382 $ 8,854
May 27, 8 AM $ 0.0000838
+0.00%
$ 83,760 $ 7,905
May 27, 5 AM $ 0.0000896
+8.59%
$ 89,569 $ 7,996
May 27, 3 AM $ 0.0000825
+0.00%
$ 82,518 $ 7,287
May 27, 2 AM $ 0.0000883
+0.00%
$ 88,277 $ 7,656
May 27, 1 AM $ 0.000087
-0.02%
$ 87,025 $ 7,663