DAT BOI Historical Data

DATBOI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.000101
+1.02%
$ 100,925 $ 8,068
Jun 4, 11 AM $ 0.0000995
+1.34%
$ 99,484 $ 8,121
Jun 4, 10 AM $ 0.0000984
-0.13%
$ 98,429 $ 7,955
Jun 4, 9 AM $ 0.000102
+15.86%
$ 101,686 $ 7,830
Jun 4, 4 AM $ 0.000106
+0.00%
$ 105,595 $ 5,944
Jun 4, 12 AM $ 0.000109
+0.00%
$ 108,515 $ 5,467
Jun 3, 10 PM $ 0.000111
+0.38%
$ 110,614 $ 6,060
Jun 3, 9 PM $ 0.000112
+2.15%
$ 111,910 $ 6,008
Jun 3, 8 PM $ 0.000112
+0.36%
$ 111,713 $ 6,045
Jun 3, 7 PM $ 0.000114
+1.28%
$ 113,895 $ 6,558
Jun 3, 6 PM $ 0.000113
-4.48%
$ 112,691 $ 5,838
Jun 3, 3 PM $ 0.000118
-0.56%
$ 117,674 $ 2,926
Jun 3, 12 PM $ 0.000111
+0.00%
$ 110,765 $ 3,469
Jun 3, 10 AM $ 0.000112
+0.00%
$ 112,158 $ 3,203
Jun 3, 9 AM $ 0.000117
-0.59%
$ 116,917 $ 4,264
Jun 3, 12 AM $ 0.000107
+0.00%
$ 107,438 $ 4,865
Jun 2, 11 PM $ 0.000108
+5.48%
$ 107,712 $ 4,407
Jun 2, 9 PM $ 0.000108
+0.03%
$ 107,673 $ 4,876
Jun 2, 8 PM $ 0.000101
-0.27%
$ 100,914 $ 4,832
Jun 2, 7 PM $ 0.000105
-2.05%
$ 104,576 $ 4,411
Jun 2, 4 PM $ 0.000107
+0.00%
$ 107,492 $ 4,968
Jun 2, 3 PM $ 0.0000998
-3.89%
$ 99,775 $ 4,255
Jun 2, 2 PM $ 0.000113
-0.48%
$ 113,471 $ 4,207
Jun 2, 10 AM $ 0.000111
+13.21%
$ 111,456 $ 7,779
Jun 2, 9 AM $ 0.000115
+0.00%
$ 114,914 $ 6,018
Jun 1, 11 PM $ 0.000123
+11.34%
$ 123,181 $ 11,428
Jun 1, 10 PM $ 0.000106
+5.50%
$ 106,474 $ 9,920
Jun 1, 8 PM $ 0.000102
-2.55%
$ 102,058 $ 10,033
Jun 1, 7 PM $ 0.000105
+0.00%
$ 105,181 $ 14,474
Jun 1, 5 PM $ 0.000108
-0.47%
$ 108,041 $ 17,646
Jun 1, 3 PM $ 0.000111
-6.11%
$ 110,607 $ 18,007
Jun 1, 2 PM $ 0.000118
+0.67%
$ 117,996 $ 18,645
Jun 1, 1 PM $ 0.000116
-9.04%
$ 115,738 $ 18,751
Jun 1, 8 AM $ 0.0000934
+0.00%
$ 93,414 $ 9,359
Jun 1, 7 AM $ 0.0000935
-0.20%
$ 93,533 $ 8,677
Jun 1, 4 AM $ 0.0000949
-0.82%
$ 94,918 $ 8,685
Jun 1, 3 AM $ 0.000097
-0.28%
$ 96,973 $ 8,794
Jun 1, 2 AM $ 0.0000982
+0.00%
$ 98,201 $ 9,384
Jun 1, 1 AM $ 0.0000985
-0.79%
$ 98,467 $ 9,495
Jun 1, 12 AM $ 0.0000997
+1.00%
$ 99,649 $ 9,720
May 31, 11 PM $ 0.0000988
-0.44%
$ 98,837 $ 9,877
May 31, 10 PM $ 0.0000993
-0.65%
$ 99,256 $ 9,874
May 31, 9 PM $ 0.0000998
-5.38%
$ 99,757 $ 9,796
May 31, 8 PM $ 0.000106
-9.53%
$ 105,511 $ 9,881
May 31, 7 PM $ 0.000116
-26.97%
$ 116,378 $ 8,418
May 31, 6 PM $ 0.000162
+29.11%
$ 161,503 $ 5,185
May 31, 5 PM $ 0.000121
+8.23%
$ 121,248 $ 2,664
May 31, 3 PM $ 0.000116
+0.23%
$ 115,715 $ 2,206
May 31, 12 PM $ 0.000114
-3.92%
$ 113,833 $ 2,199
May 31, 9 AM $ 0.00012
+0.00%
$ 119,863 $ 5,648