Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAT BOI Historical Data

DATBOI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 AM $0.0000504
+0.00%
$50,372 $771
Jul 26, 11 PM $0.0000476
+0.00%
$47,604 $710
Jul 26, 9 PM $0.0000487
+0.00%
$48,648 $535
Jul 26, 7 PM $0.0000467
+0.00%
$46,743 $505
Jul 26, 4 PM $0.000047
+0.00%
$46,995 $533
Jul 26, 3 PM $0.0000466
+0.00%
$46,646 $528
Jul 26, 12 PM $0.0000465
-2.53%
$46,469 $542
Jul 26, 11 AM $0.0000479
-3.47%
$47,926 $533
Jul 26, 10 AM $0.0000517
+0.00%
$51,656 $214
Jul 26, 6 AM $0.0000515
+0.00%
$51,515 $245
Jul 25, 7 PM $0.000051
+0.00%
$50,996 $313
Jul 25, 6 PM $0.0000509
+0.00%
$50,889 $311
Jul 25, 5 PM $0.0000512
+0.00%
$51,172 $277
Jul 25, 3 PM $0.0000524
+0.00%
$52,394 $265
Jul 25, 10 AM $0.000053
+0.00%
$53,009 $344
Jul 25, 12 AM $0.000053
+0.00%
$52,980 $516
Jul 24, 10 PM $0.0000484
+0.00%
$48,388 $601
Jul 24, 8 PM $0.0000489
+0.00%
$48,894 $595
Jul 24, 3 PM $0.0000504
-2.44%
$50,389 $2,194
Jul 24, 9 AM $0.0000527
+0.05%
$52,691 $2,793
Jul 24, 7 AM $0.0000526
+0.00%
$52,633 $2,764
Jul 24, 4 AM $0.0000516
+0.00%
$51,607 $2,918
Jul 24, 1 AM $0.0000529
+0.00%
$52,909 $3,012
Jul 24, 12 AM $0.0000518
+0.00%
$51,767 $2,850
Jul 23, 10 PM $0.000053
+0.00%
$52,959 $2,813
Jul 23, 8 PM $0.0000528
+0.00%
$52,835 $2,806
Jul 23, 7 PM $0.0000506
-0.04%
$50,639 $1,940
Jul 23, 6 PM $0.0000564
+0.00%
$-- $1,577
Jul 23, 4 PM $0.0000519
+1.60%
$51,848 $1,446
Jul 23, 3 PM $0.0000512
+6.00%
$51,147 $981
Jul 23, 12 PM $0.0000468
+0.68%
$46,802 $1,054
Jul 23, 7 AM $0.0000518
+0.00%
$51,753 $675
Jul 23, 6 AM $0.0000513
-0.05%
$51,334 $643
Jul 23, 3 AM $0.0000538
-1.68%
$53,813 $474
Jul 22, 1 PM $0.0000542
-5.54%
$54,242 $1,463
Jul 22, 10 AM $0.000057
+0.24%
$57,005 $1,454
Jul 22, 3 AM $0.0000547
-1.07%
$54,729 $2,497
Jul 22, 12 AM $0.0000555
-1.88%
$55,489 $4,949
Jul 21, 9 PM $0.0000563
-0.63%
$56,320 $5,023
Jul 21, 8 PM $0.000057
-6.05%
$56,999 $5,173
Jul 21, 7 PM $0.0000606
+3.53%
$60,581 $5,098
Jul 21, 6 PM $0.0000592
+0.00%
$59,212 $4,840
Jul 21, 4 PM $0.0000595
+3.54%
$59,480 $5,405
Jul 21, 2 PM $0.0000572
+0.00%
$57,174 $4,956
Jul 21, 11 AM $0.0000595
-3.65%
$59,506 $5,158
Jul 21, 10 AM $0.0000589
-9.34%
$58,899 $4,824
Jul 21, 8 AM $0.0000669
-2.93%
$66,909 $4,478
Jul 21, 7 AM $0.000069
-0.37%
$69,045 $4,621
Jul 21, 5 AM $0.0000704
+0.00%
$70,351 $4,554
Jul 21, 4 AM $0.0000701
-0.79%
$70,131 $4,533