DAT BOI Historical Data

DATBOI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0000721
+3.00%
$ 72,059 $ 4,282
Jun 8, 9 AM $ 0.0000703
+1.88%
$ 70,270 $ 4,472
Jun 8, 8 AM $ 0.0000673
+0.00%
$ 67,328 $ 3,619
Jun 8, 7 AM $ 0.0000747
+0.00%
$ 74,652 $ 3,910
Jun 8, 6 AM $ 0.0000748
+0.00%
$ 74,765 $ 3,866
Jun 8, 5 AM $ 0.0000766
+0.00%
$ 76,616 $ 3,927
Jun 8, 2 AM $ 0.0000817
-0.16%
$ 81,696 $ 3,987
Jun 8, 12 AM $ 0.000081
+0.14%
$ 80,986 $ 4,186
Jun 7, 11 PM $ 0.0000795
-2.81%
$ 79,531 $ 4,012
Jun 7, 10 PM $ 0.0000804
+0.00%
$ 80,376 $ 4,273
Jun 7, 9 PM $ 0.0000806
-2.17%
$ 80,551 $ 4,545
Jun 7, 8 PM $ 0.0000829
+8.43%
$ 82,940 $ 10,317
Jun 7, 7 PM $ 0.0000874
-3.15%
$ 87,386 $ 8,456
Jun 7, 6 PM $ 0.0000912
-0.85%
$ 91,155 $ 9,896
Jun 7, 5 PM $ 0.0000897
-12.88%
$ 89,710 $ 9,990
Jun 7, 4 PM $ 0.000103
+10.58%
$ 103,098 $ 9,960
Jun 7, 12 PM $ 0.0000824
+0.40%
$ 82,358 $ 7,319
Jun 7, 8 AM $ 0.0000818
+0.22%
$ 81,817 $ 7,313
Jun 7, 7 AM $ 0.0000809
+4.99%
$ 80,946 $ 7,223
Jun 7, 6 AM $ 0.0000759
-2.32%
$ 75,875 $ 6,888
Jun 7, 3 AM $ 0.0000778
+0.67%
$ 77,748 $ 7,343
Jun 7, 2 AM $ 0.0000772
+5.15%
$ 77,226 $ 7,278
Jun 7, 12 AM $ 0.0000672
-0.12%
$ 67,225 $ 6,128
Jun 6, 11 PM $ 0.0000675
+4.25%
$ 67,458 $ 6,149
Jun 6, 10 PM $ 0.0000628
-5.46%
$ 62,769 $ 5,695
Jun 6, 9 PM $ 0.0000664
-9.93%
$ 66,433 $ 5,569
Jun 6, 11 AM $ 0.000074
+0.00%
$ -- $ 3,023
Jun 6, 10 AM $ 0.0000745
+0.00%
$ 74,503 $ 3,012
Jun 6, 7 AM $ 0.0000758
+0.00%
$ 75,840 $ 3,473
Jun 6, 5 AM $ 0.000072
+0.00%
$ 72,024 $ 3,410
Jun 6, 1 AM $ 0.0000834
+0.00%
$ 83,438 $ 3,393
Jun 5, 10 PM $ 0.0000844
+0.00%
$ 84,404 $ 3,354
Jun 5, 9 PM $ 0.0000846
+0.67%
$ 84,586 $ 3,470
Jun 5, 8 PM $ 0.0000832
+10.01%
$ 83,200 $ 3,457
Jun 5, 7 PM $ 0.0000727
-0.29%
$ 72,672 $ 2,995
Jun 5, 6 PM $ 0.0000726
+7.88%
$ 72,557 $ 1,428
Jun 5, 5 PM $ 0.0000789
-0.19%
$ 78,920 $ 1,779
Jun 5, 3 PM $ 0.0000783
-1.76%
$ 78,305 $ 2,313
Jun 5, 2 PM $ 0.0000848
+0.00%
$ 84,812 $ 2,184
Jun 5, 11 AM $ 0.0000856
-3.00%
$ 85,615 $ 2,321
Jun 5, 10 AM $ 0.0000885
+1.81%
$ 88,497 $ 2,131
Jun 5, 6 AM $ 0.0000919
+0.00%
$ 91,850 $ 4,183
Jun 5, 2 AM $ 0.0000984
-0.44%
$ 98,406 $ 4,400
Jun 4, 9 PM $ 0.0000991
-2.02%
$ 99,124 $ 5,105
Jun 4, 8 PM $ 0.0000993
+0.00%
$ 99,313 $ 5,280
Jun 4, 6 PM $ 0.000101
+0.00%
$ 101,175 $ 5,986
Jun 4, 5 PM $ 0.000106
+4.82%
$ 106,123 $ 8,821
Jun 4, 2 PM $ 0.0001
+0.14%
$ 100,308 $ 8,713
Jun 4, 1 PM $ 0.000102
+1.02%
$ 101,595 $ 8,140
Jun 4, 12 PM $ 0.000101
+1.02%
$ 100,925 $ 8,068