Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAT BOI Historical Data

DATBOI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 PM $0.0000105
-20.55%
$10,542 $4,500
Jul 31, 4 PM $0.0000132
+3.25%
$13,167 $5,050
Jul 31, 3 PM $0.0000127
-14.14%
$12,741 $4,833
Jul 31, 2 PM $0.0000149
-4.19%
$14,903 $5,283
Jul 31, 1 PM $0.0000158
-0.09%
$15,751 $5,457
Jul 31, 12 PM $0.0000157
+0.00%
$15,719 $5,449
Jul 31, 11 AM $0.0000158
+1.38%
$15,750 $5,467
Jul 31, 10 AM $0.0000173
-6.00%
$17,281 $5,656
Jul 31, 9 AM $0.0000184
+25.87%
$18,414 $5,816
Jul 31, 8 AM $0.0000145
+11.61%
$14,517 $3,910
Jul 31, 7 AM $0.000013
-5.99%
$13,039 $3,485
Jul 31, 6 AM $0.0000147
-20.53%
$14,743 $3,598
Jul 31, 5 AM $0.0000185
-22.21%
$18,545 $3,694
Jul 31, 4 AM $0.0000238
+0.00%
$23,819 $3,538
Jul 31, 3 AM $0.0000241
-0.85%
$24,068 $3,621
Jul 31, 2 AM $0.0000243
-4.93%
$24,343 $3,607
Jul 31, 1 AM $0.0000263
-4.60%
$26,289 $3,537
Jul 31, 12 AM $0.0000298
-2.18%
$29,818 $3,085
Jul 30, 11 PM $0.0000318
-22.66%
$31,775 $2,933
Jul 30, 10 PM $0.0000411
-6.01%
$41,107 $374
Jul 30, 3 PM $0.00004
+0.00%
$40,018 $1,098
Jul 30, 2 PM $0.0000402
+0.00%
$40,210 $1,090
Jul 30, 12 PM $0.0000401
-1.85%
$40,075 $1,071
Jul 30, 7 AM $0.0000407
-0.57%
$40,678 $1,060
Jul 30, 3 AM $0.0000405
+0.03%
$40,503 $991
Jul 29, 9 PM $0.0000392
+0.00%
$39,176 $925
Jul 29, 8 PM $0.0000391
+0.87%
$39,131 $1,302
Jul 29, 6 PM $0.0000403
-4.33%
$40,308 $1,145
Jul 29, 4 PM $0.0000459
+0.62%
$45,871 $603
Jul 29, 2 PM $0.0000416
+0.00%
$41,603 $887
Jul 29, 10 AM $0.0000411
+0.00%
$41,113 $2,498
Jul 29, 9 AM $0.0000411
+0.00%
$41,102 $2,497
Jul 28, 9 PM $0.0000411
+0.00%
$41,120 $2,241
Jul 28, 8 PM $0.0000456
+10.29%
$45,568 $2,463
Jul 28, 3 PM $0.0000413
-2.49%
$41,292 $2,387
Jul 28, 1 PM $0.000044
+0.00%
$44,047 $2,197
Jul 28, 12 PM $0.0000454
+17.46%
$45,354 $2,159
Jul 28, 9 AM $0.0000473
+0.00%
$47,249 $565
Jul 28, 6 AM $0.0000472
+0.00%
$47,154 $564
Jul 28, 12 AM $0.0000491
+0.00%
$49,052 $444
Jul 27, 11 PM $0.0000496
+0.00%
$49,569 $399
Jul 27, 8 PM $0.0000507
+0.00%
$50,740 $619
Jul 27, 7 PM $0.0000512
+0.00%
$51,194 $597
Jul 27, 6 PM $0.0000509
+0.00%
$50,877 $542
Jul 27, 5 PM $0.0000512
+0.17%
$51,236 $540
Jul 27, 4 PM $0.0000508
+0.00%
$50,784 $413
Jul 27, 2 PM $0.0000503
+0.00%
$50,324 $360
Jul 27, 9 AM $0.0000521
+0.00%
$52,062 $771
Jul 27, 7 AM $0.0000523
+0.00%
$52,281 $774
Jul 27, 1 AM $0.0000507
+0.00%
$50,730 $777