Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAT BOI Historical Data

DATBOI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2026 $0.0000755
+5.84%
$75,515 $6,997
May 18, 2026 $0.0000715
-25.72%
$71,451 $6,635
May 17, 2026 $0.0000982
-2.43%
$98,219 $2,689
May 16, 2026 $0.000101
-15.45%
$100,662 $9,172
May 15, 2026 $0.000115
-13.13%
$114,920 $2,125
May 14, 2026 $0.000123
+7.58%
$123,141 $8,133
May 13, 2026 $0.000099
-22.40%
$98,972 $6,496
May 12, 2026 $0.000122
+39.81%
$122,105 $11,238
May 11, 2026 $0.0000904
+10.39%
$90,436 $9,102
May 10, 2026 $0.0000824
+32.85%
$82,437 $13,707
May 9, 2026 $0.0000583
-8.67%
$58,296 $1,084
May 8, 2026 $0.0000603
+5.08%
$-- $1,587
May 7, 2026 $0.0000587
-0.46%
$58,699 $1,021
May 6, 2026 $0.0000671
+17.28%
$67,094 $2,780
May 5, 2026 $0.0000583
-7.79%
$58,329 $2,942
May 4, 2026 $0.0000635
-11.24%
$63,522 $9,015
May 3, 2026 $0.0000637
+33.98%
$63,666 $9,732
May 2, 2026 $0.0000477
+39.14%
$47,678 $3,587
May 1, 2026 $0.0000334
-1.85%
$-- $3,234
Apr 30, 2026 $0.0000361
+6.33%
$36,060 $2,809
Apr 29, 2026 $0.0000487
+10.03%
$-- $1,202
Apr 28, 2026 $0.0000498
+33.13%
$-- $3,974
Apr 27, 2026 $0.0000354
-5.27%
$35,431 $1,155
Apr 26, 2026 $0.000046
+1.23%
$45,962 $749
Apr 25, 2026 $0.0000439
+10.74%
$43,941 $2,079
Apr 24, 2026 $0.0000398
-9.51%
$39,679 $2,184
Apr 23, 2026 $0.000044
+45.22%
$43,984 $8,250
Apr 22, 2026 $0.000034
-8.24%
$33,999 $655
Apr 21, 2026 $0.0000374
-25.76%
$37,377 $4,624
Apr 20, 2026 $0.0000503
+53.56%
$50,314 $10,644
Apr 19, 2026 $0.0000338
+0.72%
$-- $1,886
Apr 18, 2026 $0.0000292
-24.62%
$29,213 $1,803
Apr 17, 2026 $0.0000396
+14.38%
$39,645 $4,748
Apr 16, 2026 $0.0000347
-10.64%
$34,720 $4,642
Apr 15, 2026 $0.0000443
+44.87%
$44,251 $6,033
Apr 14, 2026 $0.000037
-3.49%
$-- $1,237
Apr 13, 2026 $0.0000384
+14.99%
$38,357 $3,251
Apr 12, 2026 $0.0000329
-6.03%
$32,864 $3,263
Apr 11, 2026 $0.0000432
+0.36%
$43,192 $6,670
Apr 10, 2026 $0.0000389
-10.16%
$-- $2,657
Apr 9, 2026 $0.0000483
+26.51%
$48,265 $2,929
Apr 8, 2026 $0.0000398
-27.52%
$39,795 $4,203
Apr 7, 2026 $0.0000535
+19.16%
$53,470 $4,364
Apr 6, 2026 $0.0000459
-8.27%
$45,918 $4,115
Apr 5, 2026 $0.0000468
-19.41%
$46,795 $8,751
Apr 4, 2026 $0.0000579
-27.58%
$57,939 $4,702
Apr 3, 2026 $0.0000787
+15.87%
$78,687 $7,028
Apr 2, 2026 $0.0000663
+10.70%
$66,276 $6,137
Apr 1, 2026 $0.0000599
+21.83%
$59,913 $2,865
Mar 31, 2026 $0.0000478
-14.28%
$47,761 $10,969