DAT BOI Historical Data

DATBOI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000106
-1.13%
$ 105,702 $ 24,183
Feb 28, 3 PM $ 0.000107
+15.26%
$ 107,306 $ 22,772
Feb 28, 1 PM $ 0.0000936
+9.29%
$ 93,578 $ 19,327
Feb 28, 12 PM $ 0.0000856
-17.25%
$ 85,563 $ 17,454
Feb 28, 11 AM $ 0.000104
-4.26%
$ 103,754 $ 21,125
Feb 28, 10 AM $ 0.000108
+2.28%
$ 108,143 $ 22,691
Feb 28, 9 AM $ 0.000106
-0.95%
$ 106,119 $ 23,214
Feb 28, 8 AM $ 0.000108
+1.45%
$ 107,996 $ 25,197
Feb 27, 8 PM $ 0.0000949
-8.18%
$ 94,886 $ 37,823
Feb 27, 7 PM $ 0.000102
-0.94%
$ 102,488 $ 40,057
Feb 27, 6 PM $ 0.000104
-4.73%
$ 103,616 $ 40,244
Feb 27, 5 PM $ 0.000109
+6.36%
$ 108,715 $ 41,855
Feb 27, 4 PM $ 0.000103
-11.14%
$ 102,775 $ 37,092
Feb 27, 3 PM $ 0.000117
+8.72%
$ 117,442 $ 40,989
Feb 27, 2 PM $ 0.000106
+17.75%
$ 106,479 $ 37,411
Feb 27, 1 PM $ 0.0000939
-2.92%
$ 93,873 $ 30,643
Feb 27, 12 PM $ 0.0000967
-8.09%
$ 96,666 $ 31,941
Feb 27, 11 AM $ 0.000106
+17.66%
$ 105,956 $ 32,448
Feb 27, 10 AM $ 0.0000864
+0.00%
$ 86,354 $ 26,195
Feb 27, 4 AM $ 0.000137
-0.80%
$ 137,244 $ 19,002
Feb 26, 10 AM $ 0.00019
+0.26%
$ 190,460 $ 10,998
Feb 26, 9 AM $ 0.000186
+0.00%
$ 185,684 $ 10,968
Feb 26, 8 AM $ 0.00019
+0.00%
$ 189,863 $ 10,627
Feb 26, 7 AM $ 0.000195
-1.05%
$ 195,390 $ 10,609
Feb 26, 6 AM $ 0.0002
+7.26%
$ 200,021 $ 8,386
Feb 26, 5 AM $ 0.000188
+0.00%
$ 187,883 $ 6,550
Feb 26, 4 AM $ 0.000179
+3.66%
$ 179,380 $ 6,265
Feb 26, 3 AM $ 0.00018
-22.58%
$ 180,001 $ 5,275
Feb 26, 2 AM $ 0.000201
+10.28%
$ 201,122 $ 102,939
Feb 26, 1 AM $ 0.000183
-4.49%
$ 182,755 $ 93,087
Feb 26, 12 AM $ 0.000192
+17.25%
$ 191,790 $ 95,695
Feb 25, 11 PM $ 0.000159
-16.39%
$ 159,285 $ 80,059
Feb 25, 10 PM $ 0.000191
+2.04%
$ 191,261 $ 90,795
Feb 25, 9 PM $ 0.000187
+9.34%
$ 187,412 $ 85,970
Feb 25, 8 PM $ 0.000172
-6.65%
$ 172,264 $ 77,504
Feb 25, 7 PM $ 0.000185
+2.08%
$ 184,980 $ 80,875
Feb 25, 6 PM $ 0.000179
-4.52%
$ 178,646 $ 77,773
Feb 25, 5 PM $ 0.000187
-5.58%
$ 187,020 $ 78,221
Feb 25, 4 PM $ 0.000201
-5.13%
$ 200,797 $ 85,450
Feb 25, 3 PM $ 0.000175
+11.36%
$ 175,221 $ 62,575
Feb 25, 2 PM $ 0.000178
-18.67%
$ 177,605 $ 51,789
Feb 25, 1 PM $ 0.000219
+6.10%
$ 218,592 $ 64,018
Feb 25, 12 PM $ 0.000211
-12.23%
$ 211,239 $ 57,566
Feb 25, 11 AM $ 0.0002
+4.91%
$ 199,544 $ 53,758
Feb 25, 10 AM $ 0.000192
+3.97%
$ 191,520 $ 46,077
Feb 25, 9 AM $ 0.000184
-13.76%
$ 184,150 $ 43,011
Feb 25, 8 AM $ 0.000219
+19.09%
$ 219,135 $ 47,112
Feb 25, 7 AM $ 0.000171
+0.52%
$ 170,976 $ 26,200
Feb 25, 6 AM $ 0.000166
+11.90%
$ 165,606 $ 23,439
Feb 25, 5 AM $ 0.000142
-18.09%
$ 141,658 $ 18,546