DAT BOI Historical Data

DATBOI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000157
-1.25%
$ 157,455 $ 21,567
Mar 2, 6 PM $ 0.000157
-3.29%
$ 156,922 $ 21,492
Mar 2, 5 PM $ 0.000162
-5.12%
$ 161,751 $ 21,109
Mar 2, 4 PM $ 0.000171
-14.79%
$ 170,805 $ 21,519
Mar 2, 3 PM $ 0.000201
+0.91%
$ 200,917 $ 20,399
Mar 2, 2 PM $ 0.000198
+1.20%
$ 197,736 $ 19,782
Mar 2, 1 PM $ 0.000195
-11.96%
$ 195,423 $ 18,173
Mar 2, 12 PM $ 0.000223
+7.38%
$ 222,906 $ 13,902
Mar 2, 11 AM $ 0.000208
-1.13%
$ 207,528 $ 12,326
Mar 2, 10 AM $ 0.000211
-4.49%
$ 210,604 $ 12,258
Mar 2, 9 AM $ 0.000219
-2.49%
$ 219,176 $ 12,090
Mar 2, 8 AM $ 0.000227
+17.48%
$ 226,605 $ 9,914
Mar 2, 7 AM $ 0.000193
+12.08%
$ 192,996 $ 5,685
Mar 2, 6 AM $ 0.000177
+0.00%
$ 177,412 $ 4,258
Mar 2, 5 AM $ 0.00018
+2.22%
$ 179,882 $ 4,238
Mar 2, 4 AM $ 0.000185
+0.00%
$ 184,683 $ 3,915
Mar 2, 3 AM $ 0.000184
+5.82%
$ 184,200 $ 3,692
Mar 2, 2 AM $ 0.000165
-7.19%
$ 165,078 $ 39,163
Mar 2, 1 AM $ 0.000175
-6.57%
$ 174,666 $ 39,228
Mar 2, 12 AM $ 0.000187
+35.40%
$ 187,366 $ 39,441
Mar 1, 11 PM $ 0.000137
+0.09%
$ 137,328 $ 26,986
Mar 1, 10 PM $ 0.000141
-3.76%
$ 140,548 $ 27,287
Mar 1, 9 PM $ 0.00014
+2.08%
$ 139,538 $ 26,321
Mar 1, 8 PM $ 0.000142
+12.98%
$ 142,021 $ 23,723
Mar 1, 7 PM $ 0.000126
+4.92%
$ 126,004 $ 12,537
Mar 1, 6 PM $ 0.00012
-5.77%
$ 120,257 $ 11,643
Mar 1, 5 PM $ 0.000128
+10.42%
$ 128,192 $ 11,794
Mar 1, 4 PM $ 0.000116
-10.36%
$ 116,236 $ 9,726
Mar 1, 3 PM $ 0.000127
+14.98%
$ 127,040 $ 7,731
Mar 1, 1 PM $ 0.000107
+0.07%
$ 106,902 $ 5,199
Mar 1, 12 PM $ 0.000115
+14.00%
$ 114,767 $ 5,190
Mar 1, 11 AM $ 0.0000951
+0.00%
$ 95,089 $ 3,712
Mar 1, 10 AM $ 0.0000957
-5.05%
$ 95,714 $ 3,713
Mar 1, 9 AM $ 0.000102
+0.53%
$ 102,486 $ 3,347
Mar 1, 8 AM $ 0.0000994
+0.00%
$ 99,427 $ 3,111
Mar 1, 7 AM $ 0.000102
-2.55%
$ 102,244 $ 2,591
Mar 1, 6 AM $ 0.000105
-13.62%
$ 104,686 $ 2,574
Mar 1, 5 AM $ 0.000121
+1.91%
$ 120,798 $ 1,184
Mar 1, 4 AM $ 0.000117
-7.40%
$ 116,842 $ 1,136
Mar 1, 3 AM $ 0.000125
+4.53%
$ 125,496 $ 475
Mar 1, 2 AM $ 0.00012
-3.52%
$ 120,016 $ 34,466
Mar 1, 1 AM $ 0.000124
+0.67%
$ 124,086 $ 35,119
Mar 1, 12 AM $ 0.000123
+7.30%
$ 123,277 $ 33,990
Feb 28, 11 PM $ 0.000113
-13.24%
$ 113,087 $ 29,076
Feb 28, 10 PM $ 0.000129
-6.11%
$ 128,538 $ 28,967
Feb 28, 9 PM $ 0.000136
+0.00%
$ 135,933 $ 29,663
Feb 28, 8 PM $ 0.000133
+3.55%
$ 133,491 $ 29,452
Feb 28, 7 PM $ 0.000129
+0.00%
$ 129,079 $ 27,903
Feb 28, 6 PM $ 0.00014
+26.22%
$ 140,445 $ 27,241
Feb 28, 5 PM $ 0.000111
-1.90%
$ 111,281 $ 22,598