Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAT BOI Historical Data

DATBOI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 AM $0.0000449
+4.33%
$44,894 $7,838
Apr 6, 4 AM $0.000043
+0.49%
$43,018 $7,391
Apr 6, 3 AM $0.0000422
-7.10%
$42,191 $7,401
Apr 6, 2 AM $0.0000502
+0.27%
$50,189 $7,086
Apr 5, 10 PM $0.0000468
+1.17%
$46,795 $8,751
Apr 5, 7 PM $0.0000426
-1.22%
$42,620 $7,595
Apr 5, 6 PM $0.0000432
-1.04%
$43,153 $7,663
Apr 5, 5 PM $0.0000435
+0.00%
$43,547 $7,692
Apr 5, 3 PM $0.0000467
-2.83%
$46,732 $7,882
Apr 5, 2 PM $0.0000411
+0.42%
$41,127 $6,453
Apr 5, 1 PM $0.000041
+0.00%
$40,956 $6,324
Apr 5, 7 AM $0.0000532
+4.41%
$53,190 $6,078
Apr 5, 6 AM $0.0000517
+6.17%
$51,650 $5,798
Apr 5, 5 AM $0.0000492
+0.00%
$49,188 $5,360
Apr 5, 3 AM $0.0000486
-3.27%
$48,577 $5,679
Apr 5, 2 AM $0.0000502
-2.09%
$50,191 $5,718
Apr 5, 1 AM $0.0000576
-2.45%
$57,635 $4,323
Apr 5, 12 AM $0.0000581
+0.00%
$58,063 $4,233
Apr 4, 11 PM $0.0000579
+0.00%
$57,939 $4,702
Apr 4, 10 PM $0.0000602
-0.65%
$60,246 $4,726
Apr 4, 7 PM $0.0000611
+0.56%
$61,131 $6,666
Apr 4, 6 PM $0.0000601
+0.00%
$60,055 $6,916
Apr 4, 5 PM $0.00006
-0.86%
$60,015 $6,829
Apr 4, 4 PM $0.0000608
-1.93%
$60,804 $6,906
Apr 4, 3 PM $0.0000624
+2.31%
$62,353 $6,940
Apr 4, 2 PM $0.000061
-2.09%
$60,971 $6,762
Apr 4, 1 PM $0.0000626
-6.52%
$62,568 $6,762
Apr 4, 8 AM $0.000075
+1.72%
$75,006 $5,520
Apr 4, 7 AM $0.0000741
+0.00%
$74,069 $4,553
Apr 4, 4 AM $0.0000774
-5.31%
$77,429 $4,750
Apr 4, 12 AM $0.0000831
+3.88%
$83,109 $5,050
Apr 3, 11 PM $0.0000787
+0.00%
$78,687 $7,028
Apr 3, 8 PM $0.0000722
+0.00%
$72,245 $4,197
Apr 3, 7 PM $0.0000693
+0.00%
$69,307 $4,070
Apr 3, 5 PM $0.0000672
+0.00%
$67,221 $3,884
Apr 3, 4 PM $0.0000616
+0.00%
$61,579 $3,879
Apr 3, 2 PM $0.0000611
+0.53%
$61,105 $3,549
Apr 3, 4 AM $0.0000624
-2.36%
$62,351 $4,081
Apr 3, 2 AM $0.0000621
-7.82%
$62,090 $3,691
Apr 3, 12 AM $0.0000678
-0.22%
$67,758 $3,939
Apr 2, 11 PM $0.0000663
+0.00%
$66,276 $6,137
Apr 2, 9 PM $0.0000664
+0.00%
$66,392 $5,896
Apr 2, 8 PM $0.0000666
+0.00%
$66,622 $5,913
Apr 2, 7 PM $0.0000655
+4.00%
$65,479 $5,895
Apr 2, 6 PM $0.0000618
+0.00%
$61,817 $5,396
Apr 2, 5 PM $0.0000614
-0.08%
$61,357 $5,222
Apr 2, 2 PM $0.0000575
-5.73%
$57,455 $5,005
Apr 2, 1 PM $0.0000604
-3.77%
$60,407 $4,430
Apr 2, 12 PM $0.0000657
+0.00%
$65,658 $4,470
Apr 2, 11 AM $0.0000651
+0.00%
$65,140 $4,404