DAT BOI Historical Data

DATBOI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000108
-7.84%
$ 108,162 $ 17,601
Mar 4, 11 PM $ 0.000122
-13.07%
$ 121,599 $ 15,867
Mar 4, 10 PM $ 0.000134
+0.16%
$ 133,945 $ 16,765
Mar 4, 9 PM $ 0.000134
-3.92%
$ 134,080 $ 16,006
Mar 4, 8 PM $ 0.000141
-6.25%
$ 141,487 $ 16,383
Mar 4, 7 PM $ 0.000157
+1.83%
$ 156,519 $ 16,914
Mar 4, 6 PM $ 0.000153
+10.49%
$ 153,486 $ 16,911
Mar 4, 5 PM $ 0.000138
+3.26%
$ 138,467 $ 14,401
Mar 4, 4 PM $ 0.00014
-4.87%
$ -- $ 13,675
Mar 4, 1 PM $ 0.000137
+0.00%
$ -- $ 12,212
Mar 4, 12 PM $ 0.000137
+1.09%
$ 136,585 $ 12,194
Mar 4, 9 AM $ 0.000129
+0.00%
$ 128,504 $ 11,043
Mar 4, 8 AM $ 0.000125
-5.39%
$ 125,237 $ 10,893
Mar 4, 7 AM $ 0.000133
+2.49%
$ 133,252 $ 10,766
Mar 4, 6 AM $ 0.000122
-1.96%
$ 121,548 $ 9,906
Mar 4, 5 AM $ 0.000123
-4.35%
$ 123,459 $ 8,488
Mar 4, 4 AM $ 0.000128
+1.92%
$ 127,910 $ 8,372
Mar 4, 3 AM $ 0.000126
+0.84%
$ 125,971 $ 7,962
Mar 4, 2 AM $ 0.000124
-7.01%
$ 124,432 $ 18,241
Mar 4, 1 AM $ 0.00013
-18.48%
$ 130,282 $ 16,182
Mar 4, 12 AM $ 0.00016
-1.42%
$ 160,398 $ 14,226
Mar 3, 11 PM $ 0.000168
+1.30%
$ 167,770 $ 14,380
Mar 3, 10 PM $ 0.000165
+1.27%
$ 165,493 $ 14,045
Mar 3, 9 PM $ 0.000171
-7.39%
$ 170,657 $ 12,353
Mar 3, 8 PM $ 0.000183
+5.12%
$ 183,256 $ 12,347
Mar 3, 7 PM $ 0.000174
+14.52%
$ 173,991 $ 11,184
Mar 3, 6 PM $ 0.000152
-2.65%
$ 151,927 $ 6,542
Mar 3, 5 PM $ 0.000156
-1.76%
$ 155,954 $ 6,233
Mar 3, 4 PM $ 0.000161
+0.08%
$ 160,739 $ 6,299
Mar 3, 3 PM $ 0.00016
-0.82%
$ 159,612 $ 6,132
Mar 3, 2 PM $ 0.00016
+9.91%
$ 160,371 $ 5,970
Mar 3, 1 PM $ 0.000148
-0.01%
$ 148,178 $ 5,156
Mar 3, 12 PM $ 0.000148
+1.91%
$ 147,778 $ 5,051
Mar 3, 11 AM $ 0.000149
-5.70%
$ 148,591 $ 4,854
Mar 3, 10 AM $ 0.000161
-9.58%
$ 160,619 $ 4,486
Mar 3, 9 AM $ 0.000179
-5.78%
$ 179,043 $ 3,424
Mar 3, 8 AM $ 0.00019
-0.33%
$ 190,302 $ 3,017
Mar 3, 7 AM $ 0.000191
-0.93%
$ 191,354 $ 3,017
Mar 3, 6 AM $ 0.000191
+23.21%
$ 191,124 $ 2,531
Mar 3, 5 AM $ 0.000155
-0.26%
$ 155,466 $ 1,448
Mar 3, 4 AM $ 0.000157
+0.13%
$ 157,335 $ 939
Mar 3, 3 AM $ 0.000157
+3.80%
$ 156,791 $ 828
Mar 3, 2 AM $ 0.000151
-1.76%
$ 151,474 $ 22,656
Mar 3, 1 AM $ 0.000155
-5.65%
$ 155,179 $ 22,701
Mar 3, 12 AM $ 0.000166
+0.51%
$ 166,460 $ 23,513
Mar 2, 11 PM $ 0.000166
-2.87%
$ 165,615 $ 23,511
Mar 2, 10 PM $ 0.000171
+8.32%
$ 171,058 $ 24,048
Mar 2, 9 PM $ 0.000156
-1.43%
$ 155,691 $ 21,823
Mar 2, 8 PM $ 0.000158
+0.53%
$ 158,275 $ 21,743
Mar 2, 7 PM $ 0.000157
-1.25%
$ 157,455 $ 21,567