Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAT BOI Historical Data

DATBOI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 PM $0.0000474
+0.00%
$47,412 $3,542
Apr 9, 6 PM $0.000048
+10.13%
$48,048 $3,203
Apr 9, 2 PM $0.0000385
+0.00%
$38,513 $2,414
Apr 9, 1 PM $0.0000388
+0.00%
$38,814 $2,437
Apr 9, 12 PM $0.0000395
+0.26%
$39,542 $2,930
Apr 9, 11 AM $0.000039
-1.56%
$39,017 $3,070
Apr 9, 7 AM $0.0000395
+0.00%
$39,463 $4,081
Apr 9, 5 AM $0.0000387
-1.44%
$38,655 $3,891
Apr 9, 12 AM $0.0000367
-3.92%
$36,653 $4,034
Apr 8, 11 PM $0.0000398
-0.27%
$39,795 $4,203
Apr 8, 10 PM $0.00004
+0.00%
$39,976 $4,251
Apr 8, 9 PM $0.0000418
+5.84%
$41,818 $4,297
Apr 8, 7 PM $0.0000431
+2.47%
$43,117 $4,271
Apr 8, 5 PM $0.0000429
-0.47%
$42,912 $4,297
Apr 8, 4 PM $0.0000429
-3.32%
$42,858 $5,159
Apr 8, 3 PM $0.0000443
-2.17%
$44,346 $5,130
Apr 8, 2 PM $0.000045
+0.61%
$44,968 $5,207
Apr 8, 1 PM $0.0000446
-8.70%
$44,550 $5,125
Apr 8, 12 PM $0.0000453
+0.11%
$45,325 $4,549
Apr 8, 11 AM $0.0000452
+0.36%
$45,238 $4,457
Apr 8, 10 AM $0.0000451
+0.83%
$45,127 $4,427
Apr 8, 9 AM $0.0000489
+0.00%
$48,868 $4,307
Apr 8, 6 AM $0.0000497
+0.00%
$49,667 $4,370
Apr 8, 5 AM $0.0000501
-0.01%
$50,140 $4,153
Apr 8, 3 AM $0.000054
+0.00%
$53,952 $4,746
Apr 8, 1 AM $0.0000536
+0.00%
$53,637 $4,812
Apr 8, 12 AM $0.0000541
-1.46%
$54,109 $4,815
Apr 7, 11 PM $0.0000535
+2.83%
$53,470 $4,364
Apr 7, 10 PM $0.0000491
+0.39%
$49,092 $3,885
Apr 7, 9 PM $0.0000494
+0.00%
$49,419 $3,830
Apr 7, 8 PM $0.0000458
+4.02%
$45,784 $3,810
Apr 7, 7 PM $0.0000489
-0.22%
$48,866 $3,139
Apr 7, 6 PM $0.0000489
-2.75%
$48,934 $3,044
Apr 7, 5 PM $0.0000489
-11.91%
$48,917 $3,570
Apr 7, 1 PM $0.000055
+0.83%
$55,000 $3,488
Apr 7, 10 AM $0.0000534
+0.00%
$53,440 $3,209
Apr 7, 8 AM $0.0000537
+0.00%
$53,718 $3,035
Apr 7, 5 AM $0.0000556
+0.00%
$55,567 $3,570
Apr 7, 4 AM $0.0000548
+26.28%
$54,835 $3,620
Apr 7, 3 AM $0.0000434
-3.35%
$43,367 $2,544
Apr 6, 10 PM $0.0000459
+0.00%
$45,918 $4,115
Apr 6, 7 PM $0.0000438
+0.00%
$43,752 $4,320
Apr 6, 5 PM $0.0000458
+8.87%
$45,776 $3,879
Apr 6, 4 PM $0.0000425
-5.52%
$42,529 $3,194
Apr 6, 3 PM $0.0000438
+0.00%
$43,817 $3,503
Apr 6, 1 PM $0.0000443
+0.00%
$44,297 $4,171
Apr 6, 12 PM $0.0000446
+4.34%
$44,569 $4,642
Apr 6, 8 AM $0.0000415
+0.02%
$41,519 $5,081
Apr 6, 7 AM $0.0000418
-0.66%
$41,780 $5,193
Apr 6, 6 AM $0.0000428
-5.52%
$42,830 $7,467