DAT BOI Historical Data

DATBOI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0002
+2.96%
$ 200,177 $ 2,266
Mar 7, 2 AM $ 0.000196
-0.76%
$ 195,573 $ 31,523
Mar 7, 1 AM $ 0.000202
+11.32%
$ 201,823 $ 31,245
Mar 7, 12 AM $ 0.000183
+10.54%
$ 182,919 $ 27,516
Mar 6, 11 PM $ 0.000161
+2.10%
$ 161,251 $ 23,882
Mar 6, 10 PM $ 0.000158
+0.00%
$ 157,752 $ 22,500
Mar 6, 9 PM $ 0.000142
+16.10%
$ 141,528 $ 16,086
Mar 6, 8 PM $ 0.000125
+2.49%
$ 124,499 $ 13,157
Mar 6, 7 PM $ 0.000121
-1.05%
$ 121,475 $ 12,741
Mar 6, 6 PM $ 0.000117
+6.98%
$ 116,830 $ 12,798
Mar 6, 5 PM $ 0.000115
-0.83%
$ 114,788 $ 11,321
Mar 6, 4 PM $ 0.000117
-0.56%
$ 116,557 $ 11,583
Mar 6, 3 PM $ 0.00013
+1.39%
$ 129,499 $ 11,818
Mar 6, 2 PM $ 0.000128
-3.07%
$ 128,319 $ 10,533
Mar 6, 1 PM $ 0.000121
-1.70%
$ 121,390 $ 9,194
Mar 6, 12 PM $ 0.000125
+17.06%
$ 124,787 $ 8,411
Mar 6, 11 AM $ 0.000118
-1.88%
$ 118,482 $ 2,672
Mar 6, 10 AM $ 0.000121
-0.87%
$ 121,167 $ 2,532
Mar 6, 9 AM $ 0.00012
+5.39%
$ 120,059 $ 2,162
Mar 6, 8 AM $ 0.000115
+0.00%
$ 115,401 $ 1,737
Mar 6, 7 AM $ 0.000117
-4.20%
$ 116,819 $ 1,700
Mar 6, 6 AM $ 0.000123
-1.38%
$ 122,724 $ 1,308
Mar 6, 5 AM $ 0.00013
+5.33%
$ 129,767 $ 1,141
Mar 6, 4 AM $ 0.000123
-4.01%
$ 123,421 $ 745
Mar 6, 3 AM $ 0.00012
-0.02%
$ 119,685 $ 176
Mar 6, 2 AM $ 0.000109
+0.00%
$ 109,479 $ 14,998
Mar 6, 12 AM $ 0.000108
+4.65%
$ 107,875 $ 14,719
Mar 5, 11 PM $ 0.000106
-1.11%
$ 106,479 $ 14,018
Mar 5, 10 PM $ 0.000109
-2.96%
$ 109,304 $ 14,338
Mar 5, 9 PM $ 0.000113
-0.38%
$ 112,682 $ 13,199
Mar 5, 8 PM $ 0.000112
-1.44%
$ 112,178 $ 12,646
Mar 5, 7 PM $ 0.000112
-3.13%
$ 112,337 $ 12,630
Mar 5, 6 PM $ 0.000116
-0.30%
$ 116,276 $ 12,548
Mar 5, 4 PM $ 0.000119
-1.28%
$ 119,102 $ 12,674
Mar 5, 3 PM $ 0.000121
-3.88%
$ 121,088 $ 12,831
Mar 5, 2 PM $ 0.000127
-0.42%
$ 127,427 $ 13,148
Mar 5, 1 PM $ 0.000128
+0.38%
$ 128,146 $ 13,251
Mar 5, 12 PM $ 0.000128
-3.35%
$ 127,574 $ 13,197
Mar 5, 11 AM $ 0.000132
-3.23%
$ 131,900 $ 13,393
Mar 5, 10 AM $ 0.000137
+27.37%
$ 136,965 $ 13,580
Mar 5, 9 AM $ 0.000108
-1.30%
$ 107,573 $ 9,222
Mar 5, 8 AM $ 0.000108
+3.01%
$ 107,605 $ 9,145
Mar 5, 7 AM $ 0.000104
+1.10%
$ 103,990 $ 8,737
Mar 5, 6 AM $ 0.000101
-8.22%
$ 101,225 $ 8,274
Mar 5, 5 AM $ 0.000109
+12.39%
$ 109,008 $ 8,098
Mar 5, 4 AM $ 0.0000976
-13.28%
$ 97,555 $ 5,982
Mar 5, 3 AM $ 0.000113
-3.95%
$ 112,560 $ 2,640
Mar 5, 2 AM $ 0.000116
-0.81%
$ 115,559 $ 19,830
Mar 5, 1 AM $ 0.000117
+2.74%
$ 116,802 $ 19,409
Mar 5, 12 AM $ 0.000108
-7.84%
$ 108,162 $ 17,601