Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAT BOI Historical Data

DATBOI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 1 PM $0.000038
-4.11%
$37,978 $8,039
Apr 16, 12 PM $0.0000396
-0.59%
$39,597 $7,872
Apr 16, 10 AM $0.0000455
+0.00%
$45,483 $7,981
Apr 16, 9 AM $0.0000458
+10.70%
$45,781 $7,732
Apr 16, 8 AM $0.0000416
+0.98%
$41,648 $6,957
Apr 16, 7 AM $0.0000383
+0.00%
$38,329 $6,855
Apr 16, 1 AM $0.0000398
+0.00%
$39,801 $7,278
Apr 16, 12 AM $0.0000389
+0.00%
$38,853 $5,894
Apr 15, 11 PM $0.0000443
-7.60%
$44,251 $6,033
Apr 15, 10 PM $0.0000474
+0.00%
$47,383 $6,368
Apr 15, 9 PM $0.0000486
-4.56%
$48,622 $6,536
Apr 15, 8 PM $0.0000509
+28.14%
$50,902 $6,656
Apr 15, 7 PM $0.0000388
+10.31%
$38,771 $4,393
Apr 15, 6 PM $0.0000351
+2.99%
$35,082 $3,520
Apr 15, 5 PM $0.0000358
-8.63%
$35,842 $3,083
Apr 15, 4 PM $0.0000399
+37.17%
$39,855 $2,951
Apr 15, 3 PM $0.000026
-0.32%
$26,039 $1,812
Apr 15, 10 AM $0.000026
+0.00%
$26,001 $1,450
Apr 15, 1 AM $0.00003
+0.26%
$30,045 $1,070
Apr 15, 12 AM $0.0000305
+0.00%
$30,544 $1,126
Apr 14, 4 PM $0.000037
+0.00%
$37,016 $1,237
Apr 14, 2 PM $0.0000382
+0.00%
$38,233 $2,998
Apr 14, 1 PM $0.0000385
+0.00%
$38,494 $2,927
Apr 14, 5 AM $0.0000375
+0.00%
$37,510 $2,696
Apr 14, 1 AM $0.0000384
+0.00%
$38,355 $3,333
Apr 13, 11 PM $0.0000384
+2.08%
$38,357 $3,251
Apr 13, 8 PM $0.0000354
-1.54%
$35,373 $2,623
Apr 13, 7 PM $0.0000364
+6.96%
$36,421 $2,632
Apr 13, 6 PM $0.0000338
-0.58%
$33,849 $2,425
Apr 13, 5 PM $0.0000315
+0.00%
$31,514 $2,407
Apr 13, 4 PM $0.0000306
+0.00%
$30,594 $2,497
Apr 13, 2 PM $0.0000309
-17.94%
$30,884 $2,647
Apr 13, 4 AM $0.0000293
-12.26%
$29,266 $1,335
Apr 12, 7 PM $0.0000329
-0.57%
$32,864 $3,263
Apr 12, 4 PM $0.0000339
-2.96%
$33,938 $5,303
Apr 11, 11 PM $0.0000432
-0.89%
$43,192 $6,670
Apr 11, 10 PM $0.0000444
-5.19%
$44,396 $6,700
Apr 11, 9 PM $0.0000395
+0.00%
$39,491 $3,672
Apr 11, 8 PM $0.0000401
+7.67%
$40,134 $3,739
Apr 11, 7 PM $0.0000373
-1.99%
$37,274 $3,253
Apr 11, 6 PM $0.000038
+2.71%
$38,017 $3,196
Apr 11, 4 PM $0.0000444
+0.00%
$44,387 $1,023
Apr 11, 2 AM $0.0000412
+0.00%
$41,155 $2,001
Apr 11, 1 AM $0.0000418
-4.16%
$41,773 $1,936
Apr 11, 12 AM $0.0000446
+3.64%
$44,603 $1,860
Apr 10, 3 PM $0.0000389
+0.00%
$38,860 $2,657
Apr 10, 2 PM $0.0000382
+0.31%
$38,206 $2,329
Apr 10, 1 PM $0.0000382
+0.81%
$38,149 $1,984
Apr 10, 5 AM $0.0000433
+0.00%
$43,254 $2,041
Apr 9, 8 PM $0.0000483
+0.00%
$48,265 $2,929