Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAT BOI Historical Data

DATBOI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 PM $0.00004
+0.00%
$40,007 $5,200
Apr 20, 3 PM $0.0000407
+0.35%
$40,740 $5,288
Apr 20, 2 PM $0.0000394
-2.23%
$39,422 $5,302
Apr 20, 12 PM $0.0000408
+2.00%
$40,814 $5,515
Apr 20, 11 AM $0.000042
-5.89%
$42,018 $5,415
Apr 20, 10 AM $0.0000454
+0.41%
$45,410 $5,509
Apr 20, 9 AM $0.0000452
+7.91%
$45,223 $4,461
Apr 20, 8 AM $0.0000421
-4.77%
$42,103 $4,040
Apr 20, 7 AM $0.0000391
+0.00%
$39,085 $1,892
Apr 20, 1 AM $0.000033
+0.00%
$33,045 $1,106
Apr 20, 12 AM $0.0000328
+0.19%
$32,825 $1,110
Apr 19, 5 PM $0.0000338
-0.65%
$33,826 $1,886
Apr 19, 4 PM $0.0000333
+4.78%
$33,345 $1,978
Apr 19, 3 PM $0.000032
+0.00%
$32,033 $1,805
Apr 19, 2 PM $0.000035
+0.00%
$34,962 $1,796
Apr 19, 5 AM $0.0000341
+0.00%
$34,062 $1,621
Apr 19, 4 AM $0.0000313
+0.00%
$31,311 $1,242
Apr 19, 12 AM $0.0000336
+0.00%
$33,583 $2,070
Apr 18, 9 PM $0.0000292
-12.04%
$29,213 $1,803
Apr 18, 8 AM $0.0000335
+0.00%
$33,527 $3,026
Apr 18, 4 AM $0.0000337
+0.00%
$33,676 $3,212
Apr 18, 3 AM $0.0000338
-0.29%
$33,753 $4,085
Apr 18, 1 AM $0.0000388
+0.00%
$38,754 $4,556
Apr 17, 8 PM $0.0000396
+3.56%
$39,645 $4,748
Apr 17, 6 PM $0.0000361
+2.69%
$36,063 $4,238
Apr 17, 5 PM $0.0000343
+0.38%
$34,269 $4,105
Apr 17, 4 PM $0.0000338
-2.97%
$33,842 $3,849
Apr 17, 3 PM $0.0000355
+12.45%
$35,466 $4,162
Apr 17, 2 PM $0.0000315
-6.73%
$31,482 $3,538
Apr 17, 1 PM $0.0000335
+1.95%
$33,508 $3,576
Apr 17, 12 PM $0.0000329
-1.39%
$32,933 $3,829
Apr 17, 11 AM $0.0000331
+0.08%
$33,128 $3,777
Apr 17, 8 AM $0.0000333
+0.00%
$33,280 $4,790
Apr 17, 7 AM $0.0000335
-0.22%
$33,513 $4,850
Apr 17, 6 AM $0.0000336
-2.24%
$33,570 $5,693
Apr 17, 5 AM $0.0000344
+10.89%
$34,368 $5,711
Apr 17, 4 AM $0.0000309
-0.73%
$30,933 $5,145
Apr 17, 3 AM $0.0000316
-15.63%
$31,608 $4,475
Apr 17, 2 AM $0.0000379
+4.29%
$37,934 $5,031
Apr 17, 1 AM $0.0000361
+6.35%
$36,110 $4,774
Apr 17, 12 AM $0.0000341
-1.59%
$34,109 $4,248
Apr 16, 11 PM $0.0000347
+14.52%
$34,720 $4,642
Apr 16, 10 PM $0.0000306
+1.77%
$30,554 $4,492
Apr 16, 9 PM $0.0000322
-0.19%
$32,156 $4,708
Apr 16, 7 PM $0.0000322
+0.52%
$32,187 $5,438
Apr 16, 6 PM $0.0000319
-3.57%
$31,916 $5,653
Apr 16, 5 PM $0.000033
-1.93%
$32,952 $6,195
Apr 16, 4 PM $0.0000341
-6.97%
$34,114 $6,499
Apr 16, 3 PM $0.0000376
+1.89%
$37,614 $7,548
Apr 16, 2 PM $0.0000366
+0.00%
$36,614 $7,863