DAT BOI Historical Data

DATBOI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0000583
+0.00%
$ 58,340 $ 7,856
Mar 16, 12 PM $ 0.0000615
+1.68%
$ 61,473 $ 7,877
Mar 16, 11 AM $ 0.0000604
-0.06%
$ 60,415 $ 7,852
Mar 16, 10 AM $ 0.0000601
-5.26%
$ 60,050 $ 7,182
Mar 16, 6 AM $ 0.0000637
-4.87%
$ 63,669 $ 7,251
Mar 16, 5 AM $ 0.0000683
+0.00%
$ 68,285 $ 6,756
Mar 16, 4 AM $ 0.000068
-0.32%
$ 67,967 $ 6,756
Mar 16, 3 AM $ 0.0000675
-0.22%
$ 67,548 $ 6,649
Mar 13, 8 AM $ 0.0000628
+0.00%
$ 62,817 $ 2,115
Mar 13, 7 AM $ 0.0000625
+0.00%
$ 62,539 $ 2,089
Mar 13, 6 AM $ 0.0000631
+0.00%
$ 63,135 $ 2,071
Mar 13, 4 AM $ 0.0000634
-1.44%
$ 63,408 $ 2,066
Mar 13, 3 AM $ 0.000064
-6.21%
$ 63,992 $ 1,967
Mar 13, 2 AM $ 0.0000688
+0.00%
$ 68,753 $ 35,836
Mar 13, 1 AM $ 0.0000636
-9.92%
$ 63,556 $ 33,438
Mar 13, 12 AM $ 0.0000708
+13.96%
$ 70,835 $ 36,329
Mar 12, 11 PM $ 0.0000633
+1.40%
$ 63,292 $ 31,887
Mar 12, 10 PM $ 0.0000625
+10.69%
$ 62,526 $ 31,887
Mar 12, 9 PM $ 0.0000592
-3.89%
$ 59,206 $ 28,167
Mar 12, 8 PM $ 0.0000617
-9.16%
$ 61,653 $ 29,858
Mar 12, 7 PM $ 0.0000687
+12.01%
$ 68,650 $ 30,856
Mar 12, 6 PM $ 0.0000614
-3.57%
$ 61,376 $ 27,184
Mar 12, 5 PM $ 0.0000612
-4.52%
$ 61,164 $ 27,941
Mar 12, 4 PM $ 0.0000674
-6.66%
$ 67,357 $ 27,170
Mar 12, 3 PM $ 0.0000723
-1.41%
$ 72,262 $ 28,569
Mar 12, 2 PM $ 0.0000736
+1.20%
$ 73,577 $ 28,743
Mar 12, 1 PM $ 0.000073
+4.77%
$ 72,956 $ 26,436
Mar 12, 12 PM $ 0.0000699
+2.85%
$ 69,930 $ 24,431
Mar 12, 11 AM $ 0.0000684
-18.23%
$ 68,376 $ 19,092
Mar 12, 10 AM $ 0.0000843
-5.82%
$ 84,269 $ 14,668
Mar 12, 9 AM $ 0.0000935
+6.03%
$ 93,452 $ 8,457
Mar 12, 8 AM $ 0.0000879
+4.72%
$ 87,905 $ 7,913
Mar 12, 7 AM $ 0.0000809
+0.00%
$ 80,922 $ 7,276
Mar 12, 6 AM $ 0.0000824
-8.12%
$ 82,363 $ 6,777
Mar 12, 4 AM $ 0.0000923
+0.00%
$ 92,278 $ 6,782
Mar 12, 3 AM $ 0.0000702
-1.50%
$ 70,183 $ 4,870
Mar 12, 2 AM $ 0.0000718
+3.31%
$ 71,774 $ 36,563
Mar 12, 1 AM $ 0.0000695
-13.70%
$ 69,455 $ 32,353
Mar 12, 12 AM $ 0.0000803
-3.94%
$ 80,262 $ 35,782
Mar 11, 11 PM $ 0.0000843
-14.11%
$ 84,314 $ 36,729
Mar 11, 10 PM $ 0.0000981
+5.97%
$ 98,068 $ 41,685
Mar 11, 9 PM $ 0.000093
+3.95%
$ 92,950 $ 39,243
Mar 11, 8 PM $ 0.0000891
-7.05%
$ 89,111 $ 37,882
Mar 11, 7 PM $ 0.000105
+35.50%
$ 105,063 $ 40,035
Mar 11, 6 PM $ 0.0000778
-9.40%
$ 77,835 $ 28,665
Mar 11, 5 PM $ 0.0000849
-13.78%
$ 84,931 $ 22,391
Mar 11, 4 PM $ 0.0000982
-9.85%
$ 98,162 $ 22,773
Mar 11, 3 PM $ 0.000109
+2.57%
$ 108,919 $ 23,780
Mar 11, 2 PM $ 0.000106
-0.15%
$ 105,700 $ 22,849
Mar 11, 1 PM $ 0.000106
+7.15%
$ 105,815 $ 22,767