Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAT BOI Historical Data

DATBOI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 AM $0.0000395
+0.00%
$39,469 $3,477
Apr 25, 4 AM $0.0000396
-0.54%
$39,598 $3,487
Apr 25, 3 AM $0.0000399
+4.00%
$39,869 $3,484
Apr 25, 2 AM $0.0000384
+9.61%
$38,360 $3,065
Apr 25, 1 AM $0.0000351
-2.83%
$35,137 $2,715
Apr 25, 12 AM $0.0000362
-8.68%
$36,236 $2,410
Apr 24, 11 PM $0.0000398
+0.00%
$39,838 $2,184
Apr 24, 10 PM $0.0000399
-2.06%
$39,858 $2,444
Apr 24, 6 PM $0.0000432
+0.00%
$43,218 $3,300
Apr 24, 5 PM $0.0000432
+0.00%
$43,188 $4,191
Apr 24, 4 PM $0.0000432
+0.00%
$43,188 $4,382
Apr 24, 4 AM $0.0000433
-0.27%
$43,283 $7,746
Apr 24, 12 AM $0.000044
-0.08%
$43,989 $8,237
Apr 23, 11 PM $0.000044
+0.46%
$43,984 $8,250
Apr 23, 8 PM $0.000039
+0.99%
$39,016 $6,558
Apr 23, 7 PM $0.0000391
-17.49%
$39,139 $6,549
Apr 23, 6 PM $0.0000487
-2.33%
$48,707 $5,981
Apr 23, 5 PM $0.0000516
+1.12%
$51,618 $6,188
Apr 23, 4 PM $0.0000411
+3.33%
$41,138 $2,592
Apr 23, 3 PM $0.0000378
+0.00%
$37,770 $2,168
Apr 23, 11 AM $0.0000296
+0.14%
$29,592 $1,383
Apr 23, 10 AM $0.0000295
+0.00%
$29,474 $1,243
Apr 23, 6 AM $0.0000289
-6.72%
$28,887 $1,135
Apr 23, 5 AM $0.0000303
-0.07%
$30,306 $842
Apr 23, 4 AM $0.0000303
+0.00%
$30,287 $842
Apr 22, 9 PM $0.000034
-2.48%
$33,999 $655
Apr 22, 1 PM $0.0000375
-3.99%
$37,467 $1,469
Apr 22, 1 AM $0.0000371
+1.06%
$37,127 $4,329
Apr 22, 12 AM $0.0000371
+0.00%
$37,054 $4,643
Apr 21, 11 PM $0.0000374
+0.00%
$37,377 $4,624
Apr 21, 8 PM $0.0000358
+0.00%
$35,754 $6,199
Apr 21, 7 PM $0.0000372
+2.35%
$37,248 $7,601
Apr 21, 6 PM $0.0000372
+2.23%
$37,167 $7,415
Apr 21, 5 PM $0.0000366
-6.51%
$36,576 $7,243
Apr 21, 4 PM $0.0000391
+0.19%
$39,105 $7,518
Apr 21, 3 PM $0.0000397
-4.53%
$39,666 $7,585
Apr 21, 2 PM $0.0000419
+0.58%
$41,867 $8,021
Apr 21, 1 PM $0.0000419
-2.67%
$41,913 $8,121
Apr 21, 12 PM $0.0000425
-12.48%
$42,456 $8,112
Apr 21, 11 AM $0.0000489
+0.00%
$48,891 $7,915
Apr 21, 6 AM $0.0000458
-0.47%
$45,789 $12,476
Apr 21, 5 AM $0.0000464
-2.63%
$46,432 $12,150
Apr 21, 4 AM $0.0000476
-0.05%
$47,613 $12,603
Apr 21, 2 AM $0.0000493
+1.03%
$49,299 $11,736
Apr 21, 12 AM $0.0000474
-5.91%
$47,375 $10,414
Apr 20, 11 PM $0.0000503
+32.10%
$50,314 $10,644
Apr 20, 10 PM $0.0000382
+0.32%
$38,169 $6,833
Apr 20, 9 PM $0.0000385
-7.57%
$38,462 $6,826
Apr 20, 8 PM $0.0000419
-4.20%
$41,914 $6,899
Apr 20, 7 PM $0.000045
+0.00%
$45,034 $5,974