Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAT BOI Historical Data

DATBOI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 PM $0.0000501
+3.21%
$50,051 $5,542
May 3, 2 PM $0.0000485
-10.63%
$48,497 $5,341
May 3, 1 PM $0.0000534
+19.25%
$53,406 $5,257
May 3, 12 PM $0.0000452
+0.05%
$45,153 $4,375
May 3, 7 AM $0.0000444
+0.00%
$44,408 $4,546
May 3, 4 AM $0.0000445
+0.00%
$44,533 $4,545
May 3, 2 AM $0.0000449
+0.71%
$44,875 $3,759
May 3, 1 AM $0.0000447
-0.44%
$44,741 $3,629
May 3, 12 AM $0.0000459
-3.49%
$45,860 $3,635
May 2, 11 PM $0.0000477
+0.00%
$47,678 $3,587
May 2, 10 PM $0.0000467
+3.98%
$46,743 $3,576
May 2, 9 PM $0.0000449
-0.03%
$44,911 $2,919
May 2, 8 PM $0.0000453
-0.22%
$45,321 $2,915
May 2, 7 PM $0.0000455
+0.00%
$45,476 $1,471
May 2, 6 PM $0.000047
-0.15%
$46,972 $1,270
May 2, 5 PM $0.0000453
+5.25%
$45,268 $1,135
May 2, 4 PM $0.0000425
+0.75%
$42,508 $1,196
May 2, 2 PM $0.000041
+7.31%
$40,949 $1,165
May 2, 1 PM $0.0000391
+0.00%
$39,132 $942
May 2, 9 AM $0.0000356
+3.89%
$35,600 $710
May 1, 12 PM $0.0000334
-3.35%
$33,435 $3,234
May 1, 6 AM $0.0000341
+0.00%
$34,064 $3,225
Apr 30, 11 PM $0.0000361
+0.00%
$36,060 $2,809
Apr 30, 8 PM $0.0000361
-1.14%
$36,145 $2,866
Apr 30, 5 PM $0.0000333
-3.71%
$33,339 $2,497
Apr 30, 4 PM $0.0000387
-0.22%
$38,667 $2,606
Apr 30, 3 PM $0.0000388
+5.21%
$38,798 $2,602
Apr 30, 2 PM $0.0000362
+6.65%
$36,168 $2,434
Apr 29, 5 PM $0.0000487
+0.00%
$48,722 $1,202
Apr 29, 3 PM $0.0000478
+0.00%
$47,847 $1,014
Apr 29, 2 PM $0.0000479
-0.15%
$47,877 $995
Apr 29, 1 PM $0.000048
+10.45%
$47,956 $998
Apr 29, 5 AM $0.0000437
+0.00%
$43,742 $844
Apr 29, 4 AM $0.0000443
+0.00%
$44,281 $792
Apr 28, 2 PM $0.0000498
+0.00%
$49,791 $3,974
Apr 28, 1 PM $0.0000509
+0.00%
$50,946 $3,993
Apr 28, 4 AM $0.0000492
+0.00%
$49,213 $4,393
Apr 28, 3 AM $0.0000492
-6.24%
$49,174 $4,005
Apr 28, 1 AM $0.0000494
+24.31%
$49,367 $3,375
Apr 28, 12 AM $0.0000374
+0.00%
$37,401 $1,373
Apr 27, 11 PM $0.0000354
-5.27%
$35,431 $1,155
Apr 26, 10 PM $0.000046
+0.00%
$45,962 $749
Apr 26, 9 PM $0.0000448
+0.00%
$44,806 $793
Apr 26, 8 PM $0.0000459
+0.00%
$45,948 $706
Apr 26, 10 AM $0.0000453
-0.22%
$45,303 $1,002
Apr 25, 11 PM $0.0000439
+0.00%
$43,941 $2,079
Apr 25, 10 PM $0.000044
+0.00%
$43,959 $4,231
Apr 25, 9 PM $0.0000418
+0.25%
$41,753 $4,233
Apr 25, 8 PM $0.0000419
+0.00%
$41,869 $3,922
Apr 25, 6 AM $0.0000391
+0.00%
$39,104 $3,485