Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAT BOI Historical Data

DATBOI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 11 PM $0.0000587
+0.00%
$58,699 $1,021
May 7, 10 PM $0.0000581
+11.69%
$58,115 $1,009
May 7, 2 PM $0.000056
-2.35%
$55,969 $2,210
May 7, 12 PM $0.000059
+0.00%
$58,971 $2,206
May 6, 10 PM $0.0000671
+0.00%
$67,094 $2,780
May 6, 9 PM $0.0000675
+0.70%
$67,495 $2,590
May 6, 8 PM $0.0000671
+0.00%
$67,055 $2,709
May 6, 6 PM $0.0000668
+0.00%
$66,828 $2,964
May 6, 5 PM $0.0000672
+3.64%
$67,225 $2,970
May 6, 4 PM $0.0000703
+8.57%
$70,269 $2,762
May 6, 3 PM $0.0000643
+23.75%
$64,336 $2,284
May 6, 11 AM $0.0000541
+0.00%
$54,113 $2,033
May 6, 5 AM $0.0000536
-1.55%
$53,557 $2,654
May 6, 4 AM $0.0000561
-1.86%
$56,141 $2,842
May 5, 10 PM $0.0000583
+0.00%
$58,329 $2,942
May 5, 9 PM $0.0000599
+0.00%
$59,866 $3,034
May 5, 8 PM $0.0000598
-3.04%
$59,754 $3,870
May 5, 6 PM $0.0000613
-3.56%
$61,346 $3,860
May 5, 5 PM $0.0000637
-1.02%
$63,693 $3,819
May 5, 4 PM $0.0000599
-0.46%
$59,875 $3,896
May 5, 3 PM $0.0000607
+0.00%
$60,702 $3,980
May 5, 2 PM $0.0000614
-3.20%
$61,376 $3,985
May 5, 1 PM $0.0000621
+4.90%
$62,078 $4,339
May 5, 12 PM $0.0000591
+0.00%
$59,102 $4,035
May 5, 11 AM $0.0000543
+0.00%
$54,253 $3,985
May 5, 8 AM $0.0000592
+0.00%
$59,191 $4,984
May 5, 7 AM $0.0000613
+8.51%
$61,288 $5,002
May 5, 1 AM $0.0000633
+0.00%
$63,254 $8,437
May 4, 11 PM $0.0000635
+0.00%
$63,522 $9,015
May 4, 10 PM $0.0000642
-1.22%
$64,150 $9,117
May 4, 9 PM $0.0000634
+2.15%
$63,355 $9,364
May 4, 4 PM $0.0000612
-3.26%
$61,173 $14,863
May 4, 3 PM $0.0000659
-3.16%
$65,946 $13,548
May 4, 2 PM $0.0000663
+0.00%
$66,252 $14,432
May 4, 1 PM $0.0000701
-1.99%
$70,060 $15,616
May 4, 12 PM $0.0000715
-3.33%
$71,474 $15,839
May 4, 11 AM $0.0000739
-4.19%
$73,928 $16,506
May 4, 10 AM $0.0000773
+7.40%
$77,333 $16,936
May 4, 9 AM $0.0000723
+5.10%
$72,313 $15,391
May 4, 8 AM $0.0000689
-2.64%
$68,893 $14,294
May 4, 7 AM $0.0000673
-16.22%
$67,338 $14,264
May 4, 6 AM $0.0000805
-5.77%
$80,471 $14,527
May 4, 4 AM $0.000098
+17.54%
$98,013 $15,946
May 4, 3 AM $0.0000765
-12.70%
$76,478 $12,212
May 4, 2 AM $0.0000846
-0.12%
$84,645 $13,090
May 4, 1 AM $0.0000836
+10.50%
$83,582 $13,327
May 4, 12 AM $0.0000749
+4.67%
$74,904 $11,396
May 3, 11 PM $0.0000637
-2.38%
$63,666 $9,732
May 3, 10 PM $0.0000653
+1.60%
$65,283 $10,576
May 3, 4 PM $0.0000471
-5.83%
$47,085 $5,411