Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAT BOI Historical Data

DATBOI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 PM $0.000136
-3.20%
$135,813 $16,602
May 12, 12 PM $0.000141
+0.00%
$140,782 $16,920
May 12, 11 AM $0.000142
-2.63%
$142,024 $17,625
May 12, 10 AM $0.000147
+1.64%
$146,713 $18,089
May 12, 9 AM $0.000144
+2.92%
$143,894 $17,958
May 12, 2 AM $0.0000877
-0.94%
$87,663 $9,139
May 12, 1 AM $0.0000897
+0.33%
$89,673 $9,154
May 12, 12 AM $0.0000897
+2.74%
$89,728 $9,001
May 11, 11 PM $0.0000904
-8.39%
$90,436 $9,102
May 11, 9 PM $0.000103
+0.00%
$102,596 $9,105
May 11, 8 PM $0.000103
+0.00%
$103,176 $11,420
May 11, 7 PM $0.000106
-0.59%
$105,988 $11,524
May 11, 6 PM $0.000109
-0.42%
$108,859 $13,810
May 11, 5 PM $0.00011
+3.32%
$110,094 $14,051
May 11, 4 PM $0.00011
-10.98%
$110,094 $13,064
May 11, 3 PM $0.000124
+33.99%
$124,462 $14,809
May 11, 2 PM $0.000093
-0.27%
$93,031 $10,996
May 11, 1 PM $0.0000934
+14.09%
$93,441 $10,964
May 11, 12 PM $0.0000835
-0.35%
$83,495 $9,454
May 11, 11 AM $0.0000849
+0.00%
$84,927 $10,451
May 11, 10 AM $0.0000849
+0.80%
$84,927 $11,338
May 11, 9 AM $0.0000852
+0.43%
$85,206 $13,659
May 11, 8 AM $0.0000966
+0.00%
$96,622 $14,583
May 11, 6 AM $0.0000973
+0.99%
$97,337 $16,499
May 11, 5 AM $0.0000961
+0.00%
$96,077 $16,370
May 11, 3 AM $0.000096
+0.73%
$95,988 $16,305
May 11, 2 AM $0.0000965
+20.52%
$96,468 $16,030
May 11, 1 AM $0.0000804
+0.00%
$80,438 $13,737
May 11, 12 AM $0.0000804
-1.92%
$80,352 $13,709
May 10, 11 PM $0.0000824
+6.63%
$82,437 $13,707
May 10, 10 PM $0.0000774
-1.73%
$77,357 $12,493
May 10, 9 PM $0.0000791
-1.33%
$79,071 $12,457
May 10, 8 PM $0.0000812
-1.38%
$81,224 $11,241
May 10, 7 PM $0.0000826
-4.30%
$82,588 $11,106
May 10, 6 PM $0.0000824
-12.17%
$82,356 $11,064
May 10, 5 PM $0.0000926
+0.00%
$92,633 $12,137
May 10, 4 PM $0.000093
-10.17%
$92,994 $11,970
May 10, 3 PM $0.000104
-3.30%
$103,935 $12,203
May 10, 2 PM $0.000107
+2.75%
$107,354 $10,922
May 10, 7 AM $0.0000741
-11.48%
$74,117 $2,962
May 10, 6 AM $0.0000822
+9.36%
$82,153 $2,467
May 10, 2 AM $0.0000694
+9.57%
$69,425 $1,571
May 10, 1 AM $0.0000621
+0.00%
$62,054 $1,297
May 9, 7 PM $0.0000583
-2.48%
$58,296 $1,084
May 9, 6 PM $0.0000614
-6.52%
$61,362 $869
May 9, 11 AM $0.0000655
+0.00%
$65,528 $680
May 9, 12 AM $0.0000638
+0.00%
$63,833 $1,607
May 8, 3 PM $0.0000603
-6.87%
$60,282 $1,587
May 8, 2 PM $0.0000596
+0.00%
$59,591 $1,490
May 8, 9 AM $0.0000574
+0.00%
$57,366 $1,510