DAT BOI Historical Data

DATBOI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0000526
+0.00%
$ 52,609 $ 1,419
Apr 1, 4 PM $ 0.0000525
+0.00%
$ 52,532 $ 1,759
Apr 1, 8 AM $ 0.0000528
-1.00%
$ 52,790 $ 6,058
Apr 1, 2 AM $ 0.0000499
+2.53%
$ 49,926 $ 9,646
Apr 1, 12 AM $ 0.0000486
-1.25%
$ 48,559 $ 10,551
Mar 31, 11 PM $ 0.0000478
+0.14%
$ 47,761 $ 10,969
Mar 31, 9 PM $ 0.000048
+0.00%
$ 48,003 $ 11,888
Mar 31, 8 PM $ 0.0000468
-1.01%
$ 46,787 $ 12,838
Mar 31, 7 PM $ 0.0000472
+0.00%
$ 47,197 $ 12,615
Mar 31, 6 PM $ 0.0000497
+0.26%
$ 49,709 $ 12,597
Mar 31, 5 PM $ 0.0000524
+2.68%
$ 52,401 $ 13,044
Mar 31, 4 PM $ 0.0000513
+0.06%
$ 51,284 $ 13,223
Mar 31, 3 PM $ 0.0000515
-3.14%
$ 51,492 $ 13,243
Mar 31, 2 PM $ 0.0000532
+18.03%
$ 53,193 $ 13,574
Mar 31, 1 PM $ 0.000045
-6.62%
$ 44,993 $ 10,734
Mar 31, 12 PM $ 0.000048
+0.71%
$ 48,015 $ 10,901
Mar 31, 11 AM $ 0.0000478
-10.22%
$ 47,769 $ 10,749
Mar 31, 10 AM $ 0.0000535
-4.81%
$ 53,477 $ 10,936
Mar 31, 9 AM $ 0.0000559
-14.89%
$ 55,892 $ 11,298
Mar 31, 6 AM $ 0.0000623
+0.00%
$ 62,272 $ 10,791
Mar 31, 5 AM $ 0.0000604
+0.00%
$ -- $ 11,855
Mar 31, 4 AM $ 0.0000616
-6.27%
$ 61,581 $ 11,314
Mar 31, 3 AM $ 0.0000672
+20.64%
$ 67,220 $ 10,849
Mar 30, 8 PM $ 0.0000249
+0.00%
$ 24,877 $ 1,698
Mar 30, 6 PM $ 0.0000253
+1.45%
$ 25,337 $ 2,966
Mar 30, 5 AM $ 0.0000243
+5.01%
$ 24,264 $ 3,001
Mar 30, 1 AM $ 0.0000225
-2.18%
$ 22,517 $ 2,618
Mar 30, 12 AM $ 0.0000231
-0.43%
$ 23,074 $ 2,537
Mar 29, 11 PM $ 0.0000232
+0.82%
$ 23,179 $ 2,542
Mar 29, 10 PM $ 0.0000232
+4.05%
$ 23,173 $ 2,689
Mar 29, 9 PM $ 0.0000228
-1.81%
$ 22,831 $ 2,499
Mar 29, 8 PM $ 0.0000235
-14.15%
$ 23,519 $ 2,459
Mar 29, 7 PM $ 0.0000273
-15.78%
$ 27,313 $ 2,088
Mar 29, 4 PM $ 0.0000332
+0.00%
$ 33,199 $ 2,068
Mar 29, 2 PM $ 0.0000332
-4.40%
$ 33,226 $ 2,060
Mar 29, 1 PM $ 0.0000341
+7.98%
$ 34,114 $ 2,096
Mar 28, 11 PM $ 0.0000323
+0.00%
$ -- $ 2,043
Mar 28, 10 PM $ 0.0000343
-0.29%
$ 34,306 $ 1,938
Mar 28, 9 PM $ 0.0000351
+0.00%
$ 35,087 $ 2,030
Mar 28, 8 PM $ 0.000037
-1.03%
$ 36,989 $ 2,007
Mar 28, 7 PM $ 0.0000374
+20.79%
$ 37,446 $ 2,167
Mar 28, 6 PM $ 0.0000314
-1.62%
$ 31,360 $ 1,328
Mar 28, 5 PM $ 0.0000305
+0.00%
$ 30,546 $ 911
Mar 27, 11 PM $ 0.0000257
+1.11%
$ 25,708 $ 2,209
Mar 27, 9 PM $ 0.000024
+0.00%
$ 23,965 $ 1,819
Mar 27, 3 PM $ 0.000025
+0.00%
$ 24,952 $ 2,105
Mar 27, 9 AM $ 0.0000265
+0.00%
$ 26,542 $ 3,836
Mar 27, 8 AM $ 0.0000276
+0.15%
$ 27,618 $ 3,871
Mar 27, 6 AM $ 0.0000283
+15.98%
$ 28,341 $ 3,941
Mar 27, 12 AM $ 0.0000213
+0.00%
$ 21,300 $ 5,840