Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAT BOI Historical Data

DATBOI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 AM $0.00013
+0.75%
$130,439 $5,170
May 15, 2 AM $0.00013
-0.13%
$129,798 $5,847
May 15, 1 AM $0.000131
-1.33%
$130,532 $5,943
May 14, 11 PM $0.000123
+0.00%
$123,141 $8,133
May 14, 10 PM $0.000125
+0.00%
$124,699 $8,055
May 14, 8 PM $0.000125
+0.38%
$124,955 $8,061
May 14, 7 PM $0.000126
-8.25%
$126,305 $8,600
May 14, 6 PM $0.000136
-0.36%
$136,065 $7,551
May 14, 5 PM $0.000136
+13.05%
$135,733 $7,478
May 14, 4 PM $0.000119
+0.00%
$119,325 $6,837
May 14, 1 PM $0.000117
+0.00%
$116,769 $8,234
May 14, 12 PM $0.000117
+0.00%
$117,372 $8,768
May 14, 10 AM $0.000118
-0.12%
$117,649 $8,927
May 14, 8 AM $0.000119
+0.00%
$119,155 $9,440
May 14, 6 AM $0.000113
+0.00%
$112,571 $11,285
May 14, 5 AM $0.000113
+0.00%
$113,151 $11,435
May 14, 4 AM $0.000113
-8.14%
$113,274 $11,472
May 14, 3 AM $0.000124
+0.00%
$124,246 $11,772
May 14, 12 AM $0.000122
+6.22%
$121,586 $10,755
May 13, 11 PM $0.000099
-0.07%
$98,972 $6,496
May 13, 10 PM $0.0000988
+5.87%
$98,814 $6,885
May 13, 9 PM $0.0000888
+0.00%
$88,774 $8,351
May 13, 8 PM $0.000091
-4.84%
$90,970 $8,195
May 13, 7 PM $0.0000961
+0.00%
$96,053 $8,223
May 13, 6 PM $0.0000965
+0.08%
$96,509 $8,707
May 13, 4 PM $0.0000965
-4.64%
$96,459 $8,698
May 13, 3 PM $0.000101
+1.72%
$101,209 $8,774
May 13, 2 PM $0.0000993
-11.62%
$99,296 $8,565
May 13, 1 PM $0.000113
-5.74%
$112,909 $8,502
May 13, 11 AM $0.000119
+0.00%
$118,835 $8,810
May 13, 10 AM $0.00012
-2.01%
$120,136 $9,069
May 13, 9 AM $0.000122
+5.85%
$122,080 $9,213
May 13, 8 AM $0.000115
+8.92%
$114,813 $8,371
May 13, 7 AM $0.000105
-6.60%
$105,337 $8,187
May 13, 6 AM $0.00012
-2.03%
$119,940 $7,266
May 13, 5 AM $0.000121
-0.60%
$121,395 $7,735
May 13, 4 AM $0.000128
+0.70%
$127,912 $7,517
May 13, 3 AM $0.000128
+0.95%
$128,339 $7,455
May 13, 2 AM $0.000128
+0.00%
$127,603 $10,357
May 13, 12 AM $0.000127
-0.04%
$127,492 $11,223
May 12, 11 PM $0.000122
-3.06%
$122,105 $11,238
May 12, 10 PM $0.000128
+4.11%
$127,898 $13,486
May 12, 9 PM $0.000126
-0.53%
$126,146 $10,572
May 12, 8 PM $0.000127
+0.00%
$127,216 $11,016
May 12, 7 PM $0.000127
-6.08%
$127,107 $11,014
May 12, 6 PM $0.000136
+0.52%
$136,106 $11,468
May 12, 5 PM $0.000135
+7.07%
$135,407 $11,766
May 12, 4 PM $0.00013
+0.00%
$130,077 $12,916
May 12, 3 PM $0.000132
-0.43%
$131,949 $13,695
May 12, 2 PM $0.000133
+0.00%
$132,531 $16,196