Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAT BOI Historical Data

DATBOI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 AM $0.0000663
+1.05%
$66,269 $6,671
May 19, 2 AM $0.0000663
+1.26%
$66,344 $6,587
May 19, 1 AM $0.0000657
-4.70%
$65,662 $6,464
May 19, 12 AM $0.0000689
-3.40%
$68,918 $6,549
May 18, 11 PM $0.0000715
+2.77%
$71,451 $6,635
May 18, 10 PM $0.0000676
-11.82%
$67,640 $6,342
May 18, 9 PM $0.0000766
-11.93%
$76,623 $4,895
May 18, 6 PM $0.0000851
+0.00%
$85,074 $5,581
May 18, 5 PM $0.0000867
-0.36%
$86,723 $5,576
May 18, 4 PM $0.0000865
+0.00%
$86,542 $5,984
May 18, 3 PM $0.0000817
-12.87%
$81,700 $5,678
May 18, 2 PM $0.0000947
-1.08%
$94,737 $4,687
May 18, 1 PM $0.0000961
-0.60%
$96,106 $4,687
May 18, 11 AM $0.0000923
+0.00%
$92,249 $4,530
May 18, 10 AM $0.0000923
-0.03%
$92,334 $4,502
May 18, 9 AM $0.0000922
-0.37%
$92,213 $4,454
May 18, 8 AM $0.000093
+0.20%
$92,973 $4,415
May 18, 7 AM $0.0000931
-0.01%
$93,066 $4,548
May 18, 5 AM $0.000108
+2.19%
$108,433 $2,833
May 18, 12 AM $0.000104
+8.28%
$104,152 $3,024
May 17, 10 PM $0.0000982
-0.14%
$98,219 $2,689
May 17, 6 PM $0.000116
+4.45%
$115,776 $1,944
May 17, 12 PM $0.00012
+0.03%
$119,760 $2,538
May 17, 8 AM $0.000122
+0.00%
$122,414 $9,041
May 17, 12 AM $0.0000993
-1.40%
$99,249 $9,125
May 16, 11 PM $0.000101
+0.00%
$100,857 $9,172
May 16, 10 PM $0.000103
+0.00%
$102,752 $8,928
May 16, 9 PM $0.000103
-0.52%
$102,764 $8,925
May 16, 8 PM $0.000104
-0.72%
$103,614 $8,953
May 16, 7 PM $0.000106
-0.99%
$105,917 $8,984
May 16, 6 PM $0.000107
+0.00%
$107,363 $9,030
May 16, 5 PM $0.000107
+0.23%
$107,367 $9,042
May 16, 4 PM $0.000107
-1.61%
$106,969 $9,126
May 16, 3 PM $0.000109
-1.61%
$109,015 $9,139
May 16, 2 PM $0.000111
+0.89%
$110,962 $9,509
May 16, 1 PM $0.00011
+9.92%
$110,140 $9,305
May 16, 12 PM $0.000101
+13.19%
$101,454 $8,357
May 16, 10 AM $0.000106
-3.56%
$106,259 $3,026
May 16, 4 AM $0.000127
+0.66%
$127,024 $2,342
May 16, 3 AM $0.000126
-4.42%
$126,464 $2,237
May 16, 2 AM $0.000137
+3.43%
$136,735 $2,111
May 16, 1 AM $0.000124
+0.99%
$124,174 $1,610
May 16, 12 AM $0.000119
+0.12%
$119,433 $1,744
May 15, 8 PM $0.000115
+0.00%
$114,920 $2,125
May 15, 5 PM $0.000115
+0.00%
$114,701 $3,770
May 15, 4 PM $0.000115
+0.00%
$114,965 $3,977
May 15, 3 PM $0.000115
-4.52%
$115,330 $3,980
May 15, 2 PM $0.00012
+0.00%
$120,214 $3,813
May 15, 5 AM $0.000123
+0.00%
$122,914 $4,010
May 15, 4 AM $0.000128
+0.19%
$127,836 $3,743