Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAT BOI Historical Data

DATBOI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 AM $0.0000498
-5.72%
$49,787 $1,669
May 24, 2 AM $0.0000531
+0.00%
$53,051 $1,638
May 24, 1 AM $0.0000527
+6.80%
$52,712 $1,684
May 23, 10 PM $0.0000461
+0.00%
$46,111 $1,726
May 23, 9 PM $0.0000452
+0.00%
$45,204 $1,589
May 23, 2 PM $0.0000477
+0.08%
$47,668 $3,966
May 23, 12 PM $0.0000484
-0.99%
$48,387 $4,220
May 23, 3 AM $0.0000501
+0.00%
$50,051 $4,010
May 23, 2 AM $0.0000504
+0.00%
$50,420 $4,100
May 23, 1 AM $0.0000507
+0.00%
$50,708 $4,090
May 23, 12 AM $0.0000507
+2.77%
$50,711 $4,080
May 22, 11 PM $0.0000506
-0.11%
$50,593 $4,371
May 22, 10 PM $0.0000519
+7.85%
$51,849 $4,762
May 22, 9 PM $0.0000486
+1.81%
$48,643 $4,266
May 22, 8 PM $0.0000547
-0.99%
$54,712 $2,582
May 22, 7 PM $0.0000521
-1.56%
$52,087 $2,937
May 22, 6 PM $0.0000533
+0.00%
$53,321 $2,390
May 22, 4 PM $0.0000542
-3.51%
$54,155 $2,642
May 22, 3 PM $0.0000568
+0.00%
$56,776 $2,167
May 22, 1 PM $0.0000594
+0.00%
$59,406 $2,117
May 22, 9 AM $0.0000606
+0.00%
$60,553 $2,254
May 21, 6 PM $0.000076
+0.15%
$76,027 $4,304
May 21, 5 PM $0.0000759
+15.87%
$75,896 $4,279
May 21, 4 PM $0.0000588
+0.00%
$-- $3,452
May 21, 3 PM $0.0000587
-5.18%
$58,719 $3,371
May 21, 1 PM $0.0000642
+0.00%
$64,154 $3,207
May 21, 11 AM $0.0000646
+0.00%
$64,578 $3,071
May 21, 4 AM $0.0000646
+0.00%
$64,590 $3,537
May 21, 12 AM $0.0000727
+0.00%
$72,700 $2,716
May 20, 11 PM $0.0000725
+0.00%
$72,449 $2,679
May 20, 6 PM $0.0000828
+0.00%
$82,769 $1,646
May 20, 5 PM $0.0000827
+3.02%
$82,704 $1,692
May 20, 12 PM $0.0000793
+0.00%
$79,323 $3,932
May 20, 11 AM $0.0000783
+0.00%
$78,260 $3,939
May 20, 7 AM $0.000075
+1.47%
$75,005 $4,058
May 19, 8 PM $0.0000755
-1.13%
$75,515 $6,997
May 19, 7 PM $0.000077
-0.36%
$77,005 $7,474
May 19, 6 PM $0.0000785
-3.06%
$78,463 $7,496
May 19, 5 PM $0.0000811
-0.97%
$81,119 $7,617
May 19, 4 PM $0.0000695
-0.53%
$69,496 $6,293
May 19, 3 PM $0.0000699
+25.33%
$69,877 $6,302
May 19, 2 PM $0.000056
-1.48%
$55,984 $5,593
May 19, 1 PM $0.0000607
-1.31%
$60,746 $5,694
May 19, 11 AM $0.0000604
+0.00%
$60,406 $5,193
May 19, 10 AM $0.0000606
+0.00%
$60,617 $5,197
May 19, 8 AM $0.0000613
-0.27%
$61,328 $5,272
May 19, 7 AM $0.0000614
+0.15%
$61,447 $5,309
May 19, 6 AM $0.0000609
+0.00%
$60,881 $5,301
May 19, 5 AM $0.0000627
-0.17%
$62,656 $6,425
May 19, 4 AM $0.000065
-1.83%
$65,041 $6,483