DAT BOI Historical Data

DATBOI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0000418
+5.84%
$ 41,818 $ 4,297
Apr 8, 7 PM $ 0.0000431
+2.47%
$ 43,117 $ 4,271
Apr 8, 5 PM $ 0.0000429
-0.47%
$ 42,912 $ 4,297
Apr 8, 4 PM $ 0.0000429
-3.32%
$ 42,858 $ 5,159
Apr 8, 3 PM $ 0.0000443
-2.17%
$ 44,346 $ 5,130
Apr 8, 2 PM $ 0.000045
+0.61%
$ 44,968 $ 5,207
Apr 8, 1 PM $ 0.0000446
-8.70%
$ 44,550 $ 5,125
Apr 8, 12 PM $ 0.0000453
+0.11%
$ 45,325 $ 4,549
Apr 8, 11 AM $ 0.0000452
+0.36%
$ 45,238 $ 4,457
Apr 8, 10 AM $ 0.0000451
+0.83%
$ 45,127 $ 4,427
Apr 8, 9 AM $ 0.0000489
+0.00%
$ 48,868 $ 4,307
Apr 8, 6 AM $ 0.0000497
+0.00%
$ 49,667 $ 4,370
Apr 8, 5 AM $ 0.0000501
-0.01%
$ 50,140 $ 4,153
Apr 8, 3 AM $ 0.000054
+0.00%
$ 53,952 $ 4,746
Apr 8, 1 AM $ 0.0000536
+0.00%
$ 53,637 $ 4,812
Apr 8, 12 AM $ 0.0000541
-1.46%
$ 54,109 $ 4,815
Apr 7, 11 PM $ 0.0000535
+2.83%
$ 53,470 $ 4,364
Apr 7, 10 PM $ 0.0000491
+0.39%
$ 49,092 $ 3,885
Apr 7, 9 PM $ 0.0000494
+0.00%
$ 49,419 $ 3,830
Apr 7, 8 PM $ 0.0000458
+4.02%
$ 45,784 $ 3,810
Apr 7, 7 PM $ 0.0000489
-0.22%
$ 48,866 $ 3,139
Apr 7, 6 PM $ 0.0000489
-2.75%
$ 48,934 $ 3,044
Apr 7, 5 PM $ 0.0000489
-11.91%
$ 48,917 $ 3,570
Apr 7, 1 PM $ 0.000055
+0.83%
$ 55,000 $ 3,488
Apr 7, 10 AM $ 0.0000534
+0.00%
$ 53,440 $ 3,209
Apr 7, 8 AM $ 0.0000537
+0.00%
$ 53,718 $ 3,035
Apr 7, 5 AM $ 0.0000556
+0.00%
$ 55,567 $ 3,570
Apr 7, 4 AM $ 0.0000548
+26.28%
$ 54,835 $ 3,620
Apr 7, 3 AM $ 0.0000434
-3.35%
$ 43,367 $ 2,544
Apr 6, 10 PM $ 0.0000459
+0.00%
$ 45,918 $ 4,115
Apr 6, 7 PM $ 0.0000438
+0.00%
$ 43,752 $ 4,320
Apr 6, 5 PM $ 0.0000458
+8.87%
$ 45,776 $ 3,879
Apr 6, 4 PM $ 0.0000425
-5.52%
$ 42,529 $ 3,194
Apr 6, 3 PM $ 0.0000438
+0.00%
$ 43,817 $ 3,503
Apr 6, 1 PM $ 0.0000443
+0.00%
$ 44,297 $ 4,171
Apr 6, 12 PM $ 0.0000446
+4.34%
$ 44,569 $ 4,642
Apr 6, 8 AM $ 0.0000415
+0.02%
$ 41,519 $ 5,081
Apr 6, 7 AM $ 0.0000418
-0.66%
$ 41,780 $ 5,193
Apr 6, 6 AM $ 0.0000428
-5.52%
$ 42,830 $ 7,467
Apr 6, 5 AM $ 0.0000449
+4.33%
$ 44,894 $ 7,838
Apr 6, 4 AM $ 0.000043
+0.49%
$ 43,018 $ 7,391
Apr 6, 3 AM $ 0.0000422
-7.10%
$ 42,191 $ 7,401
Apr 6, 2 AM $ 0.0000502
+0.27%
$ 50,189 $ 7,086
Apr 5, 10 PM $ 0.0000468
+1.17%
$ 46,795 $ 8,751
Apr 5, 7 PM $ 0.0000426
-1.22%
$ 42,620 $ 7,595
Apr 5, 6 PM $ 0.0000432
-1.04%
$ 43,153 $ 7,663
Apr 5, 5 PM $ 0.0000435
+0.00%
$ 43,547 $ 7,692
Apr 5, 3 PM $ 0.0000467
-2.83%
$ 46,732 $ 7,882
Apr 5, 2 PM $ 0.0000411
+0.42%
$ 41,127 $ 6,453
Apr 5, 1 PM $ 0.000041
+0.00%
$ 40,956 $ 6,324