DAT BOI Historical Data

DATBOI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0000388
+10.31%
$ 38,771 $ 4,393
Apr 15, 6 PM $ 0.0000351
+2.99%
$ 35,082 $ 3,520
Apr 15, 5 PM $ 0.0000358
-8.63%
$ 35,842 $ 3,083
Apr 15, 4 PM $ 0.0000399
+37.17%
$ 39,855 $ 2,951
Apr 15, 3 PM $ 0.000026
-0.32%
$ 26,039 $ 1,812
Apr 15, 10 AM $ 0.000026
+0.00%
$ 26,001 $ 1,450
Apr 15, 1 AM $ 0.00003
+0.26%
$ 30,045 $ 1,070
Apr 15, 12 AM $ 0.0000305
+0.00%
$ 30,544 $ 1,126
Apr 14, 4 PM $ 0.000037
+0.00%
$ 37,016 $ 1,237
Apr 14, 2 PM $ 0.0000382
+0.00%
$ 38,233 $ 2,998
Apr 14, 1 PM $ 0.0000385
+0.00%
$ 38,494 $ 2,927
Apr 14, 5 AM $ 0.0000375
+0.00%
$ 37,510 $ 2,696
Apr 14, 1 AM $ 0.0000384
+0.00%
$ 38,355 $ 3,333
Apr 13, 11 PM $ 0.0000384
+2.08%
$ 38,357 $ 3,251
Apr 13, 8 PM $ 0.0000354
-1.54%
$ 35,373 $ 2,623
Apr 13, 7 PM $ 0.0000364
+6.96%
$ 36,421 $ 2,632
Apr 13, 6 PM $ 0.0000338
-0.58%
$ 33,849 $ 2,425
Apr 13, 5 PM $ 0.0000315
+0.00%
$ 31,514 $ 2,407
Apr 13, 4 PM $ 0.0000306
+0.00%
$ 30,594 $ 2,497
Apr 13, 2 PM $ 0.0000309
-17.94%
$ 30,884 $ 2,647
Apr 13, 4 AM $ 0.0000293
-12.26%
$ 29,266 $ 1,335
Apr 12, 7 PM $ 0.0000329
-0.57%
$ 32,864 $ 3,263
Apr 12, 4 PM $ 0.0000339
-2.96%
$ 33,938 $ 5,303
Apr 11, 11 PM $ 0.0000432
-0.89%
$ 43,192 $ 6,670
Apr 11, 10 PM $ 0.0000444
-5.19%
$ 44,396 $ 6,700
Apr 11, 9 PM $ 0.0000395
+0.00%
$ 39,491 $ 3,672
Apr 11, 8 PM $ 0.0000401
+7.67%
$ 40,134 $ 3,739
Apr 11, 7 PM $ 0.0000373
-1.99%
$ 37,274 $ 3,253
Apr 11, 6 PM $ 0.000038
+2.71%
$ 38,017 $ 3,196
Apr 11, 4 PM $ 0.0000444
+0.00%
$ 44,387 $ 1,023
Apr 11, 2 AM $ 0.0000412
+0.00%
$ 41,155 $ 2,001
Apr 11, 1 AM $ 0.0000418
-4.16%
$ 41,773 $ 1,936
Apr 11, 12 AM $ 0.0000446
+3.64%
$ 44,603 $ 1,860
Apr 10, 3 PM $ 0.0000389
+0.00%
$ 38,860 $ 2,657
Apr 10, 2 PM $ 0.0000382
+0.31%
$ 38,206 $ 2,329
Apr 10, 1 PM $ 0.0000382
+0.81%
$ 38,149 $ 1,984
Apr 10, 5 AM $ 0.0000433
+0.00%
$ 43,254 $ 2,041
Apr 9, 8 PM $ 0.0000483
+0.00%
$ 48,265 $ 2,929
Apr 9, 7 PM $ 0.0000474
+0.00%
$ 47,412 $ 3,542
Apr 9, 6 PM $ 0.000048
+10.13%
$ 48,048 $ 3,203
Apr 9, 2 PM $ 0.0000385
+0.00%
$ 38,513 $ 2,414
Apr 9, 1 PM $ 0.0000388
+0.00%
$ 38,814 $ 2,437
Apr 9, 12 PM $ 0.0000395
+0.26%
$ 39,542 $ 2,930
Apr 9, 11 AM $ 0.000039
-1.56%
$ 39,017 $ 3,070
Apr 9, 7 AM $ 0.0000395
+0.00%
$ 39,463 $ 4,081
Apr 9, 5 AM $ 0.0000387
-1.44%
$ 38,655 $ 3,891
Apr 9, 12 AM $ 0.0000367
-3.92%
$ 36,653 $ 4,034
Apr 8, 11 PM $ 0.0000398
-0.27%
$ 39,795 $ 4,203
Apr 8, 10 PM $ 0.00004
+0.00%
$ 39,976 $ 4,251
Apr 8, 9 PM $ 0.0000418
+5.84%
$ 41,818 $ 4,297