Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAT BOI Historical Data

DATBOI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 AM $0.0000809
+0.00%
$80,920 $6,129
May 30, 2 AM $0.0000812
-1.34%
$81,158 $6,229
May 29, 10 PM $0.0000965
+2.67%
$96,505 $2,610
May 29, 9 PM $0.0000941
+14.49%
$94,057 $2,538
May 29, 7 PM $0.000082
-0.89%
$81,965 $2,331
May 29, 6 PM $0.0000829
+0.00%
$82,859 $2,353
May 29, 3 PM $0.0000822
+27.12%
$82,200 $2,597
May 29, 12 PM $0.0000673
-0.41%
$67,311 $1,843
May 29, 11 AM $0.0000686
+0.00%
$68,551 $1,819
May 29, 10 AM $0.0000703
-9.36%
$70,306 $1,772
May 29, 3 AM $0.0000797
+0.51%
$79,681 $3,479
May 28, 9 PM $0.00008
+0.00%
$79,992 $3,438
May 28, 5 PM $0.0000747
+0.00%
$74,745 $3,212
May 28, 4 PM $0.0000701
+0.00%
$70,144 $4,226
May 28, 3 PM $0.0000752
+0.00%
$75,188 $5,585
May 28, 2 PM $0.0000752
+0.00%
$75,190 $5,591
May 28, 12 PM $0.0000705
+0.00%
$70,523 $5,530
May 28, 11 AM $0.0000705
+0.00%
$70,511 $5,528
May 28, 8 AM $0.0000716
+25.15%
$71,547 $6,290
May 28, 7 AM $0.0000659
+1.28%
$65,883 $4,573
May 27, 5 PM $0.0000881
-1.46%
$88,129 $8,039
May 27, 4 PM $0.0000894
+12.49%
$89,432 $10,844
May 27, 3 PM $0.0000746
-6.46%
$74,637 $9,357
May 27, 2 PM $0.0000808
-1.74%
$80,787 $8,714
May 27, 12 PM $0.000084
+2.62%
$84,022 $8,858
May 27, 11 AM $0.0000818
+0.00%
$81,807 $8,554
May 27, 9 AM $0.0000764
-6.36%
$76,382 $8,854
May 27, 8 AM $0.0000838
+0.00%
$83,760 $7,905
May 27, 5 AM $0.0000896
+8.59%
$89,569 $7,996
May 27, 3 AM $0.0000825
+0.00%
$82,518 $7,287
May 27, 2 AM $0.0000883
+0.00%
$88,277 $7,656
May 27, 1 AM $0.000087
-0.02%
$87,025 $7,663
May 27, 12 AM $0.0000745
+0.00%
$74,524 $6,376
May 26, 11 PM $0.0000746
+4.94%
$74,634 $6,369
May 26, 10 PM $0.000067
+19.19%
$66,950 $5,696
May 26, 6 PM $0.0000586
+0.00%
$58,629 $3,878
May 26, 5 PM $0.0000584
-1.20%
$58,385 $4,102
May 26, 4 PM $0.0000579
+25.50%
$57,899 $2,579
May 26, 9 AM $0.0000463
+0.00%
$46,317 $1,586
May 25, 5 PM $0.0000549
-1.77%
$54,872 $4,814
May 25, 4 PM $0.0000558
+0.00%
$55,769 $4,047
May 25, 3 PM $0.0000561
+0.00%
$56,091 $4,120
May 25, 9 AM $0.0000527
+0.00%
$52,714 $4,136
May 25, 8 AM $0.0000531
+0.00%
$53,078 $4,121
May 25, 6 AM $0.0000526
+0.00%
$52,623 $4,082
May 24, 11 PM $0.0000445
+0.98%
$44,469 $3,698
May 24, 10 PM $0.0000456
-9.25%
$45,573 $3,618
May 24, 9 PM $0.0000571
+0.00%
$57,075 $1,723
May 24, 2 PM $0.0000591
-0.79%
$59,052 $2,428
May 24, 4 AM $0.0000502
+2.99%
$50,174 $2,135