DAT BOI Historical Data

DATBOI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0000333
+4.78%
$ 33,345 $ 1,978
Apr 19, 3 PM $ 0.000032
+0.00%
$ 32,033 $ 1,805
Apr 19, 2 PM $ 0.000035
+0.00%
$ 34,962 $ 1,796
Apr 19, 5 AM $ 0.0000341
+0.00%
$ 34,062 $ 1,621
Apr 19, 4 AM $ 0.0000313
+0.00%
$ 31,311 $ 1,242
Apr 19, 12 AM $ 0.0000336
+0.00%
$ 33,583 $ 2,070
Apr 18, 9 PM $ 0.0000292
-12.04%
$ 29,213 $ 1,803
Apr 18, 8 AM $ 0.0000335
+0.00%
$ 33,527 $ 3,026
Apr 18, 4 AM $ 0.0000337
+0.00%
$ 33,676 $ 3,212
Apr 18, 3 AM $ 0.0000338
-0.29%
$ 33,753 $ 4,085
Apr 18, 1 AM $ 0.0000388
+0.00%
$ 38,754 $ 4,556
Apr 17, 8 PM $ 0.0000396
+3.56%
$ 39,645 $ 4,748
Apr 17, 6 PM $ 0.0000361
+2.69%
$ 36,063 $ 4,238
Apr 17, 5 PM $ 0.0000343
+0.38%
$ 34,269 $ 4,105
Apr 17, 4 PM $ 0.0000338
-2.97%
$ 33,842 $ 3,849
Apr 17, 3 PM $ 0.0000355
+12.45%
$ 35,466 $ 4,162
Apr 17, 2 PM $ 0.0000315
-6.73%
$ 31,482 $ 3,538
Apr 17, 1 PM $ 0.0000335
+1.95%
$ 33,508 $ 3,576
Apr 17, 12 PM $ 0.0000329
-1.39%
$ 32,933 $ 3,829
Apr 17, 11 AM $ 0.0000331
+0.08%
$ 33,128 $ 3,777
Apr 17, 8 AM $ 0.0000333
+0.00%
$ 33,280 $ 4,790
Apr 17, 7 AM $ 0.0000335
-0.22%
$ 33,513 $ 4,850
Apr 17, 6 AM $ 0.0000336
-2.24%
$ 33,570 $ 5,693
Apr 17, 5 AM $ 0.0000344
+10.89%
$ 34,368 $ 5,711
Apr 17, 4 AM $ 0.0000309
-0.73%
$ 30,933 $ 5,145
Apr 17, 3 AM $ 0.0000316
-15.63%
$ 31,608 $ 4,475
Apr 17, 2 AM $ 0.0000379
+4.29%
$ 37,934 $ 5,031
Apr 17, 1 AM $ 0.0000361
+6.35%
$ 36,110 $ 4,774
Apr 17, 12 AM $ 0.0000341
-1.59%
$ 34,109 $ 4,248
Apr 16, 11 PM $ 0.0000347
+14.52%
$ 34,720 $ 4,642
Apr 16, 10 PM $ 0.0000306
+1.77%
$ 30,554 $ 4,492
Apr 16, 9 PM $ 0.0000322
-0.19%
$ 32,156 $ 4,708
Apr 16, 7 PM $ 0.0000322
+0.52%
$ 32,187 $ 5,438
Apr 16, 6 PM $ 0.0000319
-3.57%
$ 31,916 $ 5,653
Apr 16, 5 PM $ 0.000033
-1.93%
$ 32,952 $ 6,195
Apr 16, 4 PM $ 0.0000341
-6.97%
$ 34,114 $ 6,499
Apr 16, 3 PM $ 0.0000376
+1.89%
$ 37,614 $ 7,548
Apr 16, 2 PM $ 0.0000366
+0.00%
$ 36,614 $ 7,863
Apr 16, 1 PM $ 0.000038
-4.11%
$ 37,978 $ 8,039
Apr 16, 12 PM $ 0.0000396
-0.59%
$ 39,597 $ 7,872
Apr 16, 10 AM $ 0.0000455
+0.00%
$ 45,483 $ 7,981
Apr 16, 9 AM $ 0.0000458
+10.70%
$ 45,781 $ 7,732
Apr 16, 8 AM $ 0.0000416
+0.98%
$ 41,648 $ 6,957
Apr 16, 7 AM $ 0.0000383
+0.00%
$ 38,329 $ 6,855
Apr 16, 1 AM $ 0.0000398
+0.00%
$ 39,801 $ 7,278
Apr 16, 12 AM $ 0.0000389
+0.00%
$ 38,853 $ 5,894
Apr 15, 11 PM $ 0.0000443
-7.60%
$ 44,251 $ 6,033
Apr 15, 10 PM $ 0.0000474
+0.00%
$ 47,383 $ 6,368
Apr 15, 9 PM $ 0.0000486
-4.56%
$ 48,622 $ 6,536
Apr 15, 8 PM $ 0.0000509
+28.14%
$ 50,902 $ 6,656