Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAT BOI Historical Data

DATBOI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 PM $0.000101
-0.27%
$100,914 $4,832
Jun 2, 7 PM $0.000105
-2.05%
$104,576 $4,411
Jun 2, 4 PM $0.000107
+0.00%
$107,492 $4,968
Jun 2, 3 PM $0.0000998
-3.89%
$99,775 $4,255
Jun 2, 2 PM $0.000113
-0.48%
$113,471 $4,207
Jun 2, 10 AM $0.000111
+13.21%
$111,456 $7,779
Jun 2, 9 AM $0.000115
+0.00%
$114,914 $6,018
Jun 1, 11 PM $0.000123
+11.34%
$123,181 $11,428
Jun 1, 10 PM $0.000106
+5.50%
$106,474 $9,920
Jun 1, 8 PM $0.000102
-2.55%
$102,058 $10,033
Jun 1, 7 PM $0.000105
+0.00%
$105,181 $14,474
Jun 1, 5 PM $0.000108
-0.47%
$108,041 $17,646
Jun 1, 3 PM $0.000111
-6.11%
$110,607 $18,007
Jun 1, 2 PM $0.000118
+0.67%
$117,996 $18,645
Jun 1, 1 PM $0.000116
-9.04%
$115,738 $18,751
Jun 1, 8 AM $0.0000934
+0.00%
$93,414 $9,359
Jun 1, 7 AM $0.0000935
-0.20%
$93,533 $8,677
Jun 1, 4 AM $0.0000949
-0.82%
$94,918 $8,685
Jun 1, 3 AM $0.000097
-0.28%
$96,973 $8,794
Jun 1, 2 AM $0.0000982
+0.00%
$98,201 $9,384
Jun 1, 1 AM $0.0000985
-0.79%
$98,467 $9,495
Jun 1, 12 AM $0.0000997
+1.00%
$99,649 $9,720
May 31, 11 PM $0.0000988
-0.44%
$98,837 $9,877
May 31, 10 PM $0.0000993
-0.65%
$99,256 $9,874
May 31, 9 PM $0.0000998
-5.38%
$99,757 $9,796
May 31, 8 PM $0.000106
-9.53%
$105,511 $9,881
May 31, 7 PM $0.000116
-26.97%
$116,378 $8,418
May 31, 6 PM $0.000162
+29.11%
$161,503 $5,185
May 31, 5 PM $0.000121
+8.23%
$121,248 $2,664
May 31, 3 PM $0.000116
+0.23%
$115,715 $2,206
May 31, 12 PM $0.000114
-3.92%
$113,833 $2,199
May 31, 9 AM $0.00012
+0.00%
$119,863 $5,648
May 31, 8 AM $0.00012
+3.33%
$119,922 $5,637
May 31, 7 AM $0.000116
-0.30%
$116,462 $5,499
May 31, 6 AM $0.000116
+5.42%
$116,416 $5,992
May 31, 5 AM $0.00011
+0.46%
$110,471 $5,896
May 31, 4 AM $0.00011
+0.00%
$109,789 $5,870
May 31, 3 AM $0.000104
-2.21%
$103,589 $7,871
May 31, 2 AM $0.000107
-1.11%
$106,698 $7,123
May 31, 1 AM $0.000108
+10.36%
$107,822 $7,343
May 31, 12 AM $0.000097
+1.13%
$96,961 $6,554
May 30, 8 PM $0.000092
-0.28%
$92,042 $10,319
May 30, 12 PM $0.0000876
+0.00%
$87,564 $10,551
May 30, 11 AM $0.0000892
-0.40%
$89,185 $10,815
May 30, 10 AM $0.0000896
+5.49%
$89,586 $11,208
May 30, 8 AM $0.0000698
-0.02%
$69,772 $6,852
May 30, 7 AM $0.0000704
-6.73%
$70,416 $7,038
May 30, 6 AM $0.0000751
+0.00%
$75,110 $7,136
May 30, 5 AM $0.0000726
+0.58%
$72,604 $7,114
May 30, 4 AM $0.0000726
-2.89%
$72,627 $6,870