Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAT BOI Historical Data

DATBOI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 AM $0.0000818
+0.22%
$81,817 $7,313
Jun 7, 7 AM $0.0000809
+4.99%
$80,946 $7,223
Jun 7, 6 AM $0.0000759
-2.32%
$75,875 $6,888
Jun 7, 3 AM $0.0000778
+0.67%
$77,748 $7,343
Jun 7, 2 AM $0.0000772
+5.15%
$77,226 $7,278
Jun 7, 12 AM $0.0000672
-0.12%
$67,225 $6,128
Jun 6, 11 PM $0.0000675
+4.25%
$67,458 $6,149
Jun 6, 10 PM $0.0000628
-5.46%
$62,769 $5,695
Jun 6, 9 PM $0.0000664
-9.93%
$66,433 $5,569
Jun 6, 11 AM $0.000074
+0.00%
$-- $3,023
Jun 6, 10 AM $0.0000745
+0.00%
$74,503 $3,012
Jun 6, 7 AM $0.0000758
+0.00%
$75,840 $3,473
Jun 6, 5 AM $0.000072
+0.00%
$72,024 $3,410
Jun 6, 1 AM $0.0000834
+0.00%
$83,438 $3,393
Jun 5, 10 PM $0.0000844
+0.00%
$84,404 $3,354
Jun 5, 9 PM $0.0000846
+0.67%
$84,586 $3,470
Jun 5, 8 PM $0.0000832
+10.01%
$83,200 $3,457
Jun 5, 7 PM $0.0000727
-0.29%
$72,672 $2,995
Jun 5, 6 PM $0.0000726
+7.88%
$72,557 $1,428
Jun 5, 5 PM $0.0000789
-0.19%
$78,920 $1,779
Jun 5, 3 PM $0.0000783
-1.76%
$78,305 $2,313
Jun 5, 2 PM $0.0000848
+0.00%
$84,812 $2,184
Jun 5, 11 AM $0.0000856
-3.00%
$85,615 $2,321
Jun 5, 10 AM $0.0000885
+1.81%
$88,497 $2,131
Jun 5, 6 AM $0.0000919
+0.00%
$91,850 $4,183
Jun 5, 2 AM $0.0000984
-0.44%
$98,406 $4,400
Jun 4, 9 PM $0.0000991
-2.02%
$99,124 $5,105
Jun 4, 8 PM $0.0000993
+0.00%
$99,313 $5,280
Jun 4, 6 PM $0.000101
+0.00%
$101,175 $5,986
Jun 4, 5 PM $0.000106
+4.82%
$106,123 $8,821
Jun 4, 2 PM $0.0001
+0.14%
$100,308 $8,713
Jun 4, 1 PM $0.000102
+1.02%
$101,595 $8,140
Jun 4, 12 PM $0.000101
+1.02%
$100,925 $8,068
Jun 4, 11 AM $0.0000995
+1.34%
$99,484 $8,121
Jun 4, 10 AM $0.0000984
-0.13%
$98,429 $7,955
Jun 4, 9 AM $0.000102
+15.86%
$101,686 $7,830
Jun 4, 4 AM $0.000106
+0.00%
$105,595 $5,944
Jun 4, 12 AM $0.000109
+0.00%
$108,515 $5,467
Jun 3, 10 PM $0.000111
+0.38%
$110,614 $6,060
Jun 3, 9 PM $0.000112
+2.15%
$111,910 $6,008
Jun 3, 8 PM $0.000112
+0.36%
$111,713 $6,045
Jun 3, 7 PM $0.000114
+1.28%
$113,895 $6,558
Jun 3, 6 PM $0.000113
-4.48%
$112,691 $5,838
Jun 3, 3 PM $0.000118
-0.56%
$117,674 $2,926
Jun 3, 12 PM $0.000111
+0.00%
$110,765 $3,469
Jun 3, 10 AM $0.000112
+0.00%
$112,158 $3,203
Jun 3, 9 AM $0.000117
-0.59%
$116,917 $4,264
Jun 3, 12 AM $0.000107
+0.00%
$107,438 $4,865
Jun 2, 11 PM $0.000108
+5.48%
$107,712 $4,407
Jun 2, 9 PM $0.000108
+0.03%
$107,673 $4,876