Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAT BOI Historical Data

DATBOI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 PM $0.000068
+0.00%
$67,981 $4,259
Jun 10, 1 PM $0.0000683
+0.00%
$68,304 $4,315
Jun 10, 12 PM $0.0000662
+0.00%
$66,147 $4,069
Jun 10, 11 AM $0.0000659
+5.27%
$65,868 $4,060
Jun 10, 10 AM $0.0000634
+0.00%
$63,362 $3,839
Jun 10, 9 AM $0.0000634
-2.25%
$63,441 $4,200
Jun 10, 8 AM $0.000065
-0.11%
$64,998 $4,181
Jun 10, 6 AM $0.0000644
-6.14%
$64,419 $4,643
Jun 10, 5 AM $0.0000686
-2.10%
$68,635 $4,555
Jun 10, 4 AM $0.0000704
-0.30%
$70,394 $4,550
Jun 10, 3 AM $0.0000715
+0.34%
$71,489 $4,510
Jun 10, 2 AM $0.0000714
-1.62%
$71,353 $4,548
Jun 10, 1 AM $0.0000723
-0.49%
$72,316 $4,600
Jun 10, 12 AM $0.0000732
+2.65%
$73,194 $4,631
Jun 9, 9 PM $0.0000738
+0.00%
$73,801 $2,840
Jun 9, 8 PM $0.0000738
+0.00%
$73,840 $2,642
Jun 9, 7 PM $0.0000727
+0.00%
$72,680 $2,654
Jun 9, 4 PM $0.0000722
-6.65%
$72,233 $2,506
Jun 9, 3 PM $0.0000801
+1.05%
$80,059 $2,264
Jun 9, 2 PM $0.0000796
+3.52%
$79,589 $2,390
Jun 9, 1 PM $0.0000766
+0.00%
$76,575 $2,434
Jun 9, 12 PM $0.0000731
+0.00%
$73,065 $2,449
Jun 9, 11 AM $0.0000734
+0.00%
$73,356 $2,316
Jun 9, 7 AM $0.0000805
-7.33%
$80,458 $3,215
Jun 9, 6 AM $0.000086
-9.34%
$85,973 $3,108
Jun 9, 1 AM $0.0000946
+0.00%
$94,553 $3,099
Jun 8, 9 PM $0.0000954
+0.00%
$95,421 $3,695
Jun 8, 8 PM $0.0000954
+3.98%
$95,401 $3,576
Jun 8, 7 PM $0.0000915
-0.32%
$91,467 $3,559
Jun 8, 3 PM $0.0000791
+0.90%
$79,085 $5,166
Jun 8, 2 PM $0.0000783
+13.09%
$78,261 $5,502
Jun 8, 1 PM $0.0000694
+0.00%
$69,357 $4,674
Jun 8, 11 AM $0.0000681
+0.00%
$68,080 $4,808
Jun 8, 10 AM $0.0000721
+3.00%
$72,059 $4,282
Jun 8, 9 AM $0.0000703
+1.88%
$70,270 $4,472
Jun 8, 8 AM $0.0000673
+0.00%
$67,328 $3,619
Jun 8, 7 AM $0.0000747
+0.00%
$74,652 $3,910
Jun 8, 6 AM $0.0000748
+0.00%
$74,765 $3,866
Jun 8, 5 AM $0.0000766
+0.00%
$76,616 $3,927
Jun 8, 2 AM $0.0000817
-0.16%
$81,696 $3,987
Jun 8, 12 AM $0.000081
+0.14%
$80,986 $4,186
Jun 7, 11 PM $0.0000795
-2.81%
$79,531 $4,012
Jun 7, 10 PM $0.0000804
+0.00%
$80,376 $4,273
Jun 7, 9 PM $0.0000806
-2.17%
$80,551 $4,545
Jun 7, 8 PM $0.0000829
+8.43%
$82,940 $10,317
Jun 7, 7 PM $0.0000874
-3.15%
$87,386 $8,456
Jun 7, 6 PM $0.0000912
-0.85%
$91,155 $9,896
Jun 7, 5 PM $0.0000897
-12.88%
$89,710 $9,990
Jun 7, 4 PM $0.000103
+10.58%
$103,098 $9,960
Jun 7, 12 PM $0.0000824
+0.40%
$82,358 $7,319