DAT BOI Historical Data

DATBOI Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0000453
-0.22%
$ 45,321 $ 2,915
May 2, 7 PM $ 0.0000455
+0.00%
$ 45,476 $ 1,471
May 2, 6 PM $ 0.000047
-0.15%
$ 46,972 $ 1,270
May 2, 5 PM $ 0.0000453
+5.25%
$ 45,268 $ 1,135
May 2, 4 PM $ 0.0000425
+0.75%
$ 42,508 $ 1,196
May 2, 2 PM $ 0.000041
+7.31%
$ 40,949 $ 1,165
May 2, 1 PM $ 0.0000391
+0.00%
$ 39,132 $ 942
May 2, 9 AM $ 0.0000356
+3.89%
$ 35,600 $ 710
May 1, 12 PM $ 0.0000334
-3.35%
$ 33,435 $ 3,234
May 1, 6 AM $ 0.0000341
+0.00%
$ 34,064 $ 3,225
Apr 30, 11 PM $ 0.0000361
+0.00%
$ 36,060 $ 2,809
Apr 30, 8 PM $ 0.0000361
-1.14%
$ 36,145 $ 2,866
Apr 30, 5 PM $ 0.0000333
-3.71%
$ 33,339 $ 2,497
Apr 30, 4 PM $ 0.0000387
-0.22%
$ 38,667 $ 2,606
Apr 30, 3 PM $ 0.0000388
+5.21%
$ 38,798 $ 2,602
Apr 30, 2 PM $ 0.0000362
+6.65%
$ 36,168 $ 2,434
Apr 29, 5 PM $ 0.0000487
+0.00%
$ 48,722 $ 1,202
Apr 29, 3 PM $ 0.0000478
+0.00%
$ 47,847 $ 1,014
Apr 29, 2 PM $ 0.0000479
-0.15%
$ 47,877 $ 995
Apr 29, 1 PM $ 0.000048
+10.45%
$ 47,956 $ 998
Apr 29, 5 AM $ 0.0000437
+0.00%
$ 43,742 $ 844
Apr 29, 4 AM $ 0.0000443
+0.00%
$ 44,281 $ 792
Apr 28, 2 PM $ 0.0000498
+0.00%
$ 49,791 $ 3,974
Apr 28, 1 PM $ 0.0000509
+0.00%
$ 50,946 $ 3,993
Apr 28, 4 AM $ 0.0000492
+0.00%
$ 49,213 $ 4,393
Apr 28, 3 AM $ 0.0000492
-6.24%
$ 49,174 $ 4,005
Apr 28, 1 AM $ 0.0000494
+24.31%
$ 49,367 $ 3,375
Apr 28, 12 AM $ 0.0000374
+0.00%
$ 37,401 $ 1,373
Apr 27, 11 PM $ 0.0000354
-5.27%
$ 35,431 $ 1,155
Apr 26, 10 PM $ 0.000046
+0.00%
$ 45,962 $ 749
Apr 26, 9 PM $ 0.0000448
+0.00%
$ 44,806 $ 793
Apr 26, 8 PM $ 0.0000459
+0.00%
$ 45,948 $ 706
Apr 26, 10 AM $ 0.0000453
-0.22%
$ 45,303 $ 1,002
Apr 25, 11 PM $ 0.0000439
+0.00%
$ 43,941 $ 2,079
Apr 25, 10 PM $ 0.000044
+0.00%
$ 43,959 $ 4,231
Apr 25, 9 PM $ 0.0000418
+0.25%
$ 41,753 $ 4,233
Apr 25, 8 PM $ 0.0000419
+0.00%
$ 41,869 $ 3,922
Apr 25, 6 AM $ 0.0000391
+0.00%
$ 39,104 $ 3,485
Apr 25, 5 AM $ 0.0000395
+0.00%
$ 39,469 $ 3,477
Apr 25, 4 AM $ 0.0000396
-0.54%
$ 39,598 $ 3,487
Apr 25, 3 AM $ 0.0000399
+4.00%
$ 39,869 $ 3,484
Apr 25, 2 AM $ 0.0000384
+9.61%
$ 38,360 $ 3,065
Apr 25, 1 AM $ 0.0000351
-2.83%
$ 35,137 $ 2,715
Apr 25, 12 AM $ 0.0000362
-8.68%
$ 36,236 $ 2,410
Apr 24, 11 PM $ 0.0000398
+0.00%
$ 39,838 $ 2,184
Apr 24, 10 PM $ 0.0000399
-2.06%
$ 39,858 $ 2,444
Apr 24, 6 PM $ 0.0000432
+0.00%
$ 43,218 $ 3,300
Apr 24, 5 PM $ 0.0000432
+0.00%
$ 43,188 $ 4,191
Apr 24, 4 PM $ 0.0000432
+0.00%
$ 43,188 $ 4,382
Apr 24, 4 AM $ 0.0000433
-0.27%
$ 43,283 $ 7,746