Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAT BOI Historical Data

DATBOI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 PM $0.0000665
+0.00%
$66,507 $5,631
Jun 15, 2 PM $0.0000674
-2.30%
$67,352 $5,636
Jun 15, 1 PM $0.0000684
+0.00%
$68,443 $5,754
Jun 15, 12 PM $0.0000685
+3.35%
$68,449 $5,692
Jun 15, 11 AM $0.0000655
+3.69%
$65,537 $5,576
Jun 15, 10 AM $0.0000667
+3.46%
$66,677 $4,998
Jun 15, 9 AM $0.000065
-0.43%
$65,019 $4,979
Jun 15, 7 AM $0.0000715
+0.00%
$71,480 $4,975
Jun 15, 4 AM $0.0000715
+0.00%
$71,486 $6,301
Jun 15, 2 AM $0.0000714
+5.67%
$71,400 $6,470
Jun 14, 9 PM $0.0000725
+28.49%
$72,518 $9,516
Jun 14, 8 PM $0.0000592
-1.71%
$59,177 $5,990
Jun 14, 6 PM $0.0000602
+0.00%
$60,244 $6,406
Jun 14, 5 PM $0.000064
-0.10%
$64,020 $6,515
Jun 14, 3 PM $0.0000646
-0.68%
$64,633 $6,593
Jun 14, 1 PM $0.0000674
+3.44%
$67,393 $6,364
Jun 14, 11 AM $0.0000723
-2.69%
$72,301 $5,827
Jun 14, 9 AM $0.0000743
+0.00%
$-- $6,059
Jun 14, 7 AM $0.0000743
-0.12%
$74,272 $6,059
Jun 14, 6 AM $0.0000745
+0.14%
$74,497 $6,060
Jun 14, 5 AM $0.0000747
+2.38%
$74,647 $6,002
Jun 14, 3 AM $0.0000737
+0.69%
$73,732 $4,595
Jun 14, 2 AM $0.0000733
-1.66%
$73,295 $4,567
Jun 14, 1 AM $0.0000747
-0.67%
$74,649 $4,554
Jun 13, 7 PM $0.0000832
-1.30%
$83,224 $982
Jun 13, 6 PM $0.000085
-0.15%
$85,032 $844
Jun 13, 10 AM $0.000085
+3.70%
$85,014 $782
Jun 12, 6 PM $0.0000864
+0.00%
$86,387 $1,433
Jun 12, 4 PM $0.0000867
+0.00%
$86,696 $1,581
Jun 12, 3 PM $0.0000867
+0.00%
$86,684 $1,594
Jun 12, 1 AM $0.0000827
+2.33%
$82,659 $2,793
Jun 11, 9 PM $0.000072
+0.00%
$71,961 $2,334
Jun 11, 6 PM $0.0000692
+16.20%
$69,175 $2,654
Jun 11, 5 PM $0.0000592
+0.14%
$59,189 $2,193
Jun 11, 4 PM $0.000059
+1.17%
$59,044 $2,631
Jun 11, 3 PM $0.0000579
+0.00%
$57,893 $2,864
Jun 11, 2 PM $0.0000568
+0.00%
$56,808 $2,859
Jun 11, 1 PM $0.0000563
+0.10%
$56,271 $2,699
Jun 11, 10 AM $0.0000584
+0.54%
$58,368 $2,840
Jun 11, 9 AM $0.0000583
-6.10%
$58,279 $2,749
Jun 11, 8 AM $0.0000621
-0.47%
$62,097 $2,693
Jun 11, 7 AM $0.0000613
+0.00%
$61,280 $2,573
Jun 11, 6 AM $0.0000614
+2.05%
$61,378 $2,579
Jun 11, 5 AM $0.0000598
+0.14%
$59,800 $2,688
Jun 10, 10 PM $0.0000553
+0.00%
$55,342 $4,505
Jun 10, 9 PM $0.0000602
+0.00%
$60,178 $4,140
Jun 10, 7 PM $0.0000611
+2.70%
$61,119 $4,441
Jun 10, 5 PM $0.0000609
-4.15%
$60,848 $4,141
Jun 10, 4 PM $0.0000635
-7.09%
$63,538 $3,876
Jun 10, 3 PM $0.0000677
+0.00%
$67,665 $4,178