DAT BOI Historical Data

DATBOI Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0000536
-1.55%
$ 53,557 $ 2,654
May 6, 4 AM $ 0.0000561
-1.86%
$ 56,141 $ 2,842
May 5, 10 PM $ 0.0000583
+0.00%
$ 58,329 $ 2,942
May 5, 9 PM $ 0.0000599
+0.00%
$ 59,866 $ 3,034
May 5, 8 PM $ 0.0000598
-3.04%
$ 59,754 $ 3,870
May 5, 6 PM $ 0.0000613
-3.56%
$ 61,346 $ 3,860
May 5, 5 PM $ 0.0000637
-1.02%
$ 63,693 $ 3,819
May 5, 4 PM $ 0.0000599
-0.46%
$ 59,875 $ 3,896
May 5, 3 PM $ 0.0000607
+0.00%
$ 60,702 $ 3,980
May 5, 2 PM $ 0.0000614
-3.20%
$ 61,376 $ 3,985
May 5, 1 PM $ 0.0000621
+4.90%
$ 62,078 $ 4,339
May 5, 12 PM $ 0.0000591
+0.00%
$ 59,102 $ 4,035
May 5, 11 AM $ 0.0000543
+0.00%
$ 54,253 $ 3,985
May 5, 8 AM $ 0.0000592
+0.00%
$ 59,191 $ 4,984
May 5, 7 AM $ 0.0000613
+8.51%
$ 61,288 $ 5,002
May 5, 1 AM $ 0.0000633
+0.00%
$ 63,254 $ 8,437
May 4, 11 PM $ 0.0000635
+0.00%
$ 63,522 $ 9,015
May 4, 10 PM $ 0.0000642
-1.22%
$ 64,150 $ 9,117
May 4, 9 PM $ 0.0000634
+2.15%
$ 63,355 $ 9,364
May 4, 4 PM $ 0.0000612
-3.26%
$ 61,173 $ 14,863
May 4, 3 PM $ 0.0000659
-3.16%
$ 65,946 $ 13,548
May 4, 2 PM $ 0.0000663
+0.00%
$ 66,252 $ 14,432
May 4, 1 PM $ 0.0000701
-1.99%
$ 70,060 $ 15,616
May 4, 12 PM $ 0.0000715
-3.33%
$ 71,474 $ 15,839
May 4, 11 AM $ 0.0000739
-4.19%
$ 73,928 $ 16,506
May 4, 10 AM $ 0.0000773
+7.40%
$ 77,333 $ 16,936
May 4, 9 AM $ 0.0000723
+5.10%
$ 72,313 $ 15,391
May 4, 8 AM $ 0.0000689
-2.64%
$ 68,893 $ 14,294
May 4, 7 AM $ 0.0000673
-16.22%
$ 67,338 $ 14,264
May 4, 6 AM $ 0.0000805
-5.77%
$ 80,471 $ 14,527
May 4, 4 AM $ 0.000098
+17.54%
$ 98,013 $ 15,946
May 4, 3 AM $ 0.0000765
-12.70%
$ 76,478 $ 12,212
May 4, 2 AM $ 0.0000846
-0.12%
$ 84,645 $ 13,090
May 4, 1 AM $ 0.0000836
+10.50%
$ 83,582 $ 13,327
May 4, 12 AM $ 0.0000749
+4.67%
$ 74,904 $ 11,396
May 3, 11 PM $ 0.0000637
-2.38%
$ 63,666 $ 9,732
May 3, 10 PM $ 0.0000653
+1.60%
$ 65,283 $ 10,576
May 3, 4 PM $ 0.0000471
-5.83%
$ 47,085 $ 5,411
May 3, 3 PM $ 0.0000501
+3.21%
$ 50,051 $ 5,542
May 3, 2 PM $ 0.0000485
-10.63%
$ 48,497 $ 5,341
May 3, 1 PM $ 0.0000534
+19.25%
$ 53,406 $ 5,257
May 3, 12 PM $ 0.0000452
+0.05%
$ 45,153 $ 4,375
May 3, 7 AM $ 0.0000444
+0.00%
$ 44,408 $ 4,546
May 3, 4 AM $ 0.0000445
+0.00%
$ 44,533 $ 4,545
May 3, 2 AM $ 0.0000449
+0.71%
$ 44,875 $ 3,759
May 3, 1 AM $ 0.0000447
-0.44%
$ 44,741 $ 3,629
May 3, 12 AM $ 0.0000459
-3.49%
$ 45,860 $ 3,635
May 2, 11 PM $ 0.0000477
+0.00%
$ 47,678 $ 3,587
May 2, 10 PM $ 0.0000467
+3.98%
$ 46,743 $ 3,576
May 2, 9 PM $ 0.0000449
-0.03%
$ 44,911 $ 2,919