DAT BOI Historical Data

DATBOI Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00011
+3.32%
$ 110,094 $ 14,051
May 11, 4 PM $ 0.00011
-10.98%
$ 110,094 $ 13,064
May 11, 3 PM $ 0.000124
+33.99%
$ 124,462 $ 14,809
May 11, 2 PM $ 0.000093
-0.27%
$ 93,031 $ 10,996
May 11, 1 PM $ 0.0000934
+14.09%
$ 93,441 $ 10,964
May 11, 12 PM $ 0.0000835
-0.35%
$ 83,495 $ 9,454
May 11, 11 AM $ 0.0000849
+0.00%
$ 84,927 $ 10,451
May 11, 10 AM $ 0.0000849
+0.80%
$ 84,927 $ 11,338
May 11, 9 AM $ 0.0000852
+0.43%
$ 85,206 $ 13,659
May 11, 8 AM $ 0.0000966
+0.00%
$ 96,622 $ 14,583
May 11, 6 AM $ 0.0000973
+0.99%
$ 97,337 $ 16,499
May 11, 5 AM $ 0.0000961
+0.00%
$ 96,077 $ 16,370
May 11, 3 AM $ 0.000096
+0.73%
$ 95,988 $ 16,305
May 11, 2 AM $ 0.0000965
+20.52%
$ 96,468 $ 16,030
May 11, 1 AM $ 0.0000804
+0.00%
$ 80,438 $ 13,737
May 11, 12 AM $ 0.0000804
-1.92%
$ 80,352 $ 13,709
May 10, 11 PM $ 0.0000824
+6.63%
$ 82,437 $ 13,707
May 10, 10 PM $ 0.0000774
-1.73%
$ 77,357 $ 12,493
May 10, 9 PM $ 0.0000791
-1.33%
$ 79,071 $ 12,457
May 10, 8 PM $ 0.0000812
-1.38%
$ 81,224 $ 11,241
May 10, 7 PM $ 0.0000826
-4.30%
$ 82,588 $ 11,106
May 10, 6 PM $ 0.0000824
-12.17%
$ 82,356 $ 11,064
May 10, 5 PM $ 0.0000926
+0.00%
$ 92,633 $ 12,137
May 10, 4 PM $ 0.000093
-10.17%
$ 92,994 $ 11,970
May 10, 3 PM $ 0.000104
-3.30%
$ 103,935 $ 12,203
May 10, 2 PM $ 0.000107
+2.75%
$ 107,354 $ 10,922
May 10, 7 AM $ 0.0000741
-11.48%
$ 74,117 $ 2,962
May 10, 6 AM $ 0.0000822
+9.36%
$ 82,153 $ 2,467
May 10, 2 AM $ 0.0000694
+9.57%
$ 69,425 $ 1,571
May 10, 1 AM $ 0.0000621
+0.00%
$ 62,054 $ 1,297
May 9, 7 PM $ 0.0000583
-2.48%
$ 58,296 $ 1,084
May 9, 6 PM $ 0.0000614
-6.52%
$ 61,362 $ 869
May 9, 11 AM $ 0.0000655
+0.00%
$ 65,528 $ 680
May 9, 12 AM $ 0.0000638
+0.00%
$ 63,833 $ 1,607
May 8, 3 PM $ 0.0000603
-6.87%
$ 60,282 $ 1,587
May 8, 2 PM $ 0.0000596
+0.00%
$ 59,591 $ 1,490
May 8, 9 AM $ 0.0000574
+0.00%
$ 57,366 $ 1,510
May 7, 11 PM $ 0.0000587
+0.00%
$ 58,699 $ 1,021
May 7, 10 PM $ 0.0000581
+11.69%
$ 58,115 $ 1,009
May 7, 2 PM $ 0.000056
-2.35%
$ 55,969 $ 2,210
May 7, 12 PM $ 0.000059
+0.00%
$ 58,971 $ 2,206
May 6, 10 PM $ 0.0000671
+0.00%
$ 67,094 $ 2,780
May 6, 9 PM $ 0.0000675
+0.70%
$ 67,495 $ 2,590
May 6, 8 PM $ 0.0000671
+0.00%
$ 67,055 $ 2,709
May 6, 6 PM $ 0.0000668
+0.00%
$ 66,828 $ 2,964
May 6, 5 PM $ 0.0000672
+3.64%
$ 67,225 $ 2,970
May 6, 4 PM $ 0.0000703
+8.57%
$ 70,269 $ 2,762
May 6, 3 PM $ 0.0000643
+23.75%
$ 64,336 $ 2,284
May 6, 11 AM $ 0.0000541
+0.00%
$ 54,113 $ 2,033
May 6, 5 AM $ 0.0000536
-1.55%
$ 53,557 $ 2,654