Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAT BOI Historical Data

DATBOI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 PM $0.0000702
+0.00%
$70,175 $748
Jun 21, 11 AM $0.0000687
+0.00%
$68,693 $1,039
Jun 21, 10 AM $0.0000675
+0.00%
$67,451 $1,029
Jun 21, 1 AM $0.0000676
-7.87%
$67,626 $2,511
Jun 20, 5 PM $0.000072
+0.00%
$71,996 $3,623
Jun 20, 4 PM $0.000069
-0.08%
$69,038 $3,454
Jun 20, 3 PM $0.0000639
+0.00%
$63,894 $3,297
Jun 20, 6 AM $0.0000606
+0.00%
$60,605 $3,380
Jun 20, 4 AM $0.0000597
-1.69%
$59,671 $3,383
Jun 20, 2 AM $0.0000605
-2.75%
$60,514 $3,340
Jun 20, 1 AM $0.0000635
+2.88%
$63,457 $1,985
Jun 20, 12 AM $0.0000714
+0.00%
$71,390 $1,315
Jun 19, 3 PM $0.0000612
+10.38%
$61,153 $2,508
Jun 19, 8 AM $0.0000532
+6.06%
$53,155 $2,219
Jun 19, 3 AM $0.0000515
+0.24%
$51,490 $2,135
Jun 19, 2 AM $0.0000517
+0.00%
$51,681 $2,386
Jun 19, 1 AM $0.0000515
+0.00%
$51,529 $2,388
Jun 19, 12 AM $0.0000523
-0.13%
$52,263 $2,320
Jun 18, 11 PM $0.0000526
-4.91%
$52,611 $2,342
Jun 18, 10 PM $0.0000626
+0.00%
$62,577 $1,150
Jun 18, 7 PM $0.000059
+0.00%
$58,994 $1,685
Jun 18, 5 PM $0.0000564
+0.00%
$56,437 $2,019
Jun 18, 3 PM $0.000056
-1.01%
$56,025 $2,206
Jun 18, 12 PM $0.0000545
+3.54%
$54,479 $2,199
Jun 18, 11 AM $0.0000505
-0.31%
$50,473 $2,037
Jun 18, 9 AM $0.0000496
-4.53%
$49,597 $1,915
Jun 18, 6 AM $0.0000536
+0.26%
$53,633 $1,686
Jun 18, 12 AM $0.000058
+0.00%
$57,999 $1,700
Jun 17, 8 PM $0.000058
+0.00%
$58,005 $1,897
Jun 17, 7 PM $0.0000542
-3.22%
$54,154 $1,902
Jun 17, 6 PM $0.0000556
-7.34%
$55,609 $1,652
Jun 17, 5 PM $0.0000607
+0.00%
$60,671 $1,394
Jun 17, 4 PM $0.0000605
+0.38%
$60,456 $1,478
Jun 17, 1 AM $0.0000592
+0.00%
$59,227 $2,347
Jun 17, 12 AM $0.0000648
+0.00%
$64,774 $2,121
Jun 16, 6 PM $0.0000712
+10.46%
$71,209 $1,846
Jun 16, 5 PM $0.0000657
+0.00%
$65,713 $1,606
Jun 16, 3 PM $0.0000659
+0.00%
$65,881 $2,306
Jun 16, 2 PM $0.0000676
+0.12%
$67,624 $3,484
Jun 16, 1 PM $0.0000677
+7.17%
$67,722 $3,438
Jun 16, 12 PM $0.0000634
+0.00%
$63,415 $3,227
Jun 16, 11 AM $0.0000634
+0.00%
$63,421 $3,218
Jun 16, 10 AM $0.000065
-1.04%
$64,973 $3,627
Jun 16, 9 AM $0.0000663
-2.23%
$66,305 $3,800
Jun 16, 8 AM $0.0000678
+5.03%
$67,785 $3,896
Jun 16, 7 AM $0.0000657
-0.09%
$65,694 $3,676
Jun 16, 6 AM $0.0000716
+0.00%
$71,554 $3,939
Jun 15, 7 PM $0.0000736
+0.00%
$73,612 $6,705
Jun 15, 5 PM $0.0000657
-1.31%
$65,716 $6,045
Jun 15, 4 PM $0.0000671
+0.00%
$67,067 $5,707