Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAT BOI Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₅466
-2.07%
$-- $32
Sep 7 $0.0₅502
+0.00%
$-- $0
Aug 31 $0.0₅508
-3.47%
$-- $30
Aug 24 $0.0₅527
+0.08%
$-- $197
Aug 17 $0.0₅465
+9.51%
$5,318 $0
Aug 10 $0.0₅432
-15.11%
$-- $670
Aug 3 $0.0₅512
-15.39%
$5,118 $3,094
Jul 27 $0.0₅606
-87.97%
$6,061 $14,206
Jul 20 $0.0000476
-32.28%
$47,604 $11,599
Jul 13 $0.0000675
-12.18%
$-- $8,442
Jul 6 $0.0000971
+34.55%
$74,536 $27,229
Jun 29 $0.0000754
+10.41%
$75,407 $12,091
Jun 22 $0.0000688
-0.86%
$65,477 $6,333
Jun 15 $0.000072
+6.56%
$-- $8,625
Jun 8 $0.0000832
+2.91%
$72,518 $9,002
Jun 1 $0.0000675
-31.63%
$79,531 $19,023
May 25 $0.000092
+74.91%
$98,837 $14,431
May 18 $0.0000461
-52.06%
$44,469 $14,442
May 11 $0.000101
+23.11%
$98,219 $31,716
May 4 $0.0000583
-18.54%
$82,437 $12,842
Apr 27 $0.0000477
+27.48%
$63,666 $2,004
Apr 20 $0.0000439
+34.11%
$45,962 $28,436
Apr 13 $0.0000292
-12.42%
$-- $21,713
Apr 6 $0.0000432
-13.71%
$32,864 $24,938
Mar 30 $0.0000579
+150.01%
$46,795 $33,398
Mar 23 $0.0000323
+48.93%
$23,179 $21,183
Mar 16 $0.0000221
-67.36%
$22,099 $51,960
Mar 9 $0.0000628
-54.70%
$-- $106,596
Mar 2 $0.000174
+25.53%
$139,380 $106,812
Feb 23 $0.000137
+208.86%
$137,328 $368,042
Download