DAT BOI Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000832
+2.91%
$ 72,518 $ 9,002
Jun 1 $ 0.0000675
-31.63%
$ 79,531 $ 19,023
May 25 $ 0.000092
+74.91%
$ 98,837 $ 14,431
May 18 $ 0.0000461
-52.06%
$ 44,469 $ 14,442
May 11 $ 0.000101
+23.11%
$ 98,219 $ 31,716
May 4 $ 0.0000583
-18.54%
$ 82,437 $ 12,842
Apr 27 $ 0.0000477
+27.48%
$ 63,666 $ 2,004
Apr 20 $ 0.0000439
+34.11%
$ 45,962 $ 28,436
Apr 13 $ 0.0000292
-12.42%
$ -- $ 21,713
Apr 6 $ 0.0000432
-13.71%
$ 32,864 $ 24,938
Mar 30 $ 0.0000579
+150.01%
$ 46,795 $ 33,398
Mar 23 $ 0.0000323
+48.93%
$ 23,179 $ 21,183
Mar 16 $ 0.0000221
-67.36%
$ 22,099 $ 51,960
Mar 9 $ 0.0000628
-54.70%
$ -- $ 106,596
Mar 2 $ 0.000174
+25.53%
$ 139,380 $ 106,812
Feb 23 $ 0.000137
+208.86%
$ 137,328 $ 368,042
Download