DAT BOI Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0000712
+0.00%
$ 71,209 $ 1,846
6:18 PM $ 0.0000645
+0.00%
$ 64,465 $ 1,845
5:42 PM $ 0.0000657
+0.00%
$ 65,713 $ 1,606
3:25 PM $ 0.0000659
+0.00%
$ 67,543 $ 2,306
2:40 PM $ 0.0000676
+0.00%
$ 67,543 $ 3,484
2:39 PM $ 0.0000675
+0.00%
$ 67,543 $ 3,484
1:23 PM $ 0.0000677
+0.00%
$ 67,722 $ 3,438
1:22 PM $ 0.0000633
+0.00%
$ 67,722 $ 3,441
1:14 PM $ 0.0000632
+0.00%
$ 63,192 $ 3,175
12:08 PM $ 0.0000634
+0.00%
$ 63,415 $ 3,227
11:52 AM $ 0.0000634
+0.00%
$ 63,421 $ 3,218
10:49 AM $ 0.000065
+0.00%
$ 64,973 $ 3,627
10:40 AM $ 0.0000651
+0.00%
$ 65,343 $ 3,608
10:17 AM $ 0.0000653
+0.00%
$ 65,343 $ 3,590
10:16 AM $ 0.0000657
+0.00%
$ 65,343 $ 3,590
9:43 AM $ 0.0000663
+0.00%
$ 66,305 $ 3,800
9:19 AM $ 0.0000675
+0.00%
$ 67,526 $ 3,957
9:16 AM $ 0.0000678
+0.00%
$ 67,526 $ 3,930
8:19 AM $ 0.0000678
+0.00%
$ 67,785 $ 3,896
8:15 AM $ 0.0000678
+5.02%
$ 67,785 $ 3,894
7:22 AM $ 0.0000657
-0.09%
$ 65,694 $ 3,676
6:24 AM $ 0.0000716
+0.00%
$ 71,554 $ 3,939
Download