DAT BOI Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000712
+0.00%
$ 71,209 $ 1,846
Today, at 6 PM $ 0.0000712
+10.46%
$ 71,209 $ 1,846
Today, at 5 PM $ 0.0000657
+0.00%
$ 65,713 $ 1,606
Today, at 3 PM $ 0.0000659
+0.00%
$ 65,881 $ 2,306
Today, at 2 PM $ 0.0000676
+0.12%
$ 67,624 $ 3,484
Today, at 1 PM $ 0.0000677
+7.17%
$ 67,722 $ 3,438
Today, at 12 PM $ 0.0000634
+0.00%
$ 63,415 $ 3,227
Today, at 11 AM $ 0.0000634
+0.00%
$ 63,421 $ 3,218
Today, at 10 AM $ 0.000065
-1.04%
$ 64,973 $ 3,627
Today, at 9 AM $ 0.0000663
-2.23%
$ 66,305 $ 3,800
Today, at 8 AM $ 0.0000678
+5.03%
$ 67,785 $ 3,896
Today, at 7 AM $ 0.0000657
-0.09%
$ 65,694 $ 3,676
Today, at 6 AM $ 0.0000716
+0.00%
$ 71,554 $ 3,939
Yesterday, at 7 PM $ 0.0000736
+0.00%
$ 73,612 $ 6,705
Yesterday, at 5 PM $ 0.0000657
-1.31%
$ 65,716 $ 6,045
Yesterday, at 4 PM $ 0.0000671
+0.00%
$ 67,067 $ 5,707
Yesterday, at 3 PM $ 0.0000665
+0.00%
$ 66,507 $ 5,631
Yesterday, at 2 PM $ 0.0000674
-2.30%
$ 67,352 $ 5,636
Yesterday, at 1 PM $ 0.0000684
+0.00%
$ 68,443 $ 5,754
Yesterday, at 12 PM $ 0.0000685
+3.35%
$ 68,449 $ 5,692
Yesterday, at 11 AM $ 0.0000655
+3.69%
$ 65,537 $ 5,576
Yesterday, at 10 AM $ 0.0000667
+3.46%
$ 66,677 $ 4,998
Yesterday, at 9 AM $ 0.000065
-0.43%
$ 65,019 $ 4,979
Yesterday, at 7 AM $ 0.0000715
+0.00%
$ 71,480 $ 4,975
Yesterday, at 4 AM $ 0.0000715
+0.00%
$ 71,486 $ 6,301
Yesterday, at 2 AM $ 0.0000714
+5.67%
$ 71,400 $ 6,470
Jun 14, 9 PM $ 0.0000725
+28.49%
$ 72,518 $ 9,516
Jun 14, 8 PM $ 0.0000592
-1.71%
$ 59,177 $ 5,990
Jun 14, 6 PM $ 0.0000602
+0.00%
$ 60,244 $ 6,406
Jun 14, 5 PM $ 0.000064
-0.10%
$ 64,020 $ 6,515
Jun 14, 3 PM $ 0.0000646
-0.68%
$ 64,633 $ 6,593
Jun 14, 1 PM $ 0.0000674
+3.44%
$ 67,393 $ 6,364
Jun 14, 11 AM $ 0.0000723
-2.69%
$ 72,301 $ 5,827
Jun 14, 9 AM $ 0.0000743
+0.00%
$ -- $ 6,059
Jun 14, 7 AM $ 0.0000743
-0.12%
$ 74,272 $ 6,059
Jun 14, 6 AM $ 0.0000745
+0.14%
$ 74,497 $ 6,060
Jun 14, 5 AM $ 0.0000747
+2.38%
$ 74,647 $ 6,002
Jun 14, 3 AM $ 0.0000737
+0.69%
$ 73,732 $ 4,595
Jun 14, 2 AM $ 0.0000733
-1.66%
$ 73,295 $ 4,567
Jun 14, 1 AM $ 0.0000747
-0.67%
$ 74,649 $ 4,554
Jun 13, 7 PM $ 0.0000832
-1.30%
$ 83,224 $ 982
Jun 13, 6 PM $ 0.000085
-0.15%
$ 85,032 $ 844
Jun 13, 10 AM $ 0.000085
+3.70%
$ 85,014 $ 782
Jun 12, 6 PM $ 0.0000864
+0.00%
$ 86,387 $ 1,433
Jun 12, 4 PM $ 0.0000867
+0.00%
$ 86,696 $ 1,581
Jun 12, 3 PM $ 0.0000867
+0.00%
$ 86,684 $ 1,594
Jun 12, 1 AM $ 0.0000827
+2.33%
$ 82,659 $ 2,793
Jun 11, 9 PM $ 0.000072
+0.00%
$ 71,961 $ 2,334
Jun 11, 6 PM $ 0.0000692
+16.20%
$ 69,175 $ 2,654
Jun 11, 5 PM $ 0.0000592
+0.14%
$ 59,189 $ 2,193
Download