Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidy Coin Historical Data

VIDY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2023 $0.0000538
-1.10%
$537,879 $159,857
May 5, 2023 $0.0000531
-7.25%
$531,026 $40,219
May 4, 2023 $0.0000573
-6.27%
$573,046 $157,807
May 3, 2023 $0.0000612
+1.27%
$611,862 $153,247
May 2, 2023 $0.0000604
+2.22%
$604,256 $96,615
May 1, 2023 $0.0000589
-7.21%
$589,097 $166,825
Apr 30, 2023 $0.0000634
-1.26%
$634,346 $158,147
Apr 29, 2023 $0.0000642
-0.59%
$641,843 $108,515
Apr 28, 2023 $0.0000646
+2.27%
$645,611 $121,830
Apr 27, 2023 $0.0000632
+1.07%
$631,888 $147,823
Apr 26, 2023 $0.0000627
+0.35%
$626,775 $153,127
Apr 25, 2023 $0.0000625
+2.10%
$624,810 $72,091
Apr 24, 2023 $0.0000612
-5.02%
$611,666 $160,304
Apr 23, 2023 $0.0000644
-0.41%
$644,174 $138,562
Apr 22, 2023 $0.0000648
+2.15%
$647,580 $136,867
Apr 21, 2023 $0.0000634
-5.21%
$634,416 $76,434
Apr 20, 2023 $0.0000669
-1.43%
$668,598 $164,621
Apr 19, 2023 $0.0000679
+2.16%
$679,453 $170,350
Apr 18, 2023 $0.0000665
-2.14%
$664,971 $158,554
Apr 17, 2023 $0.0000679
+0.96%
$678,963 $168,196
Apr 16, 2023 $0.0000672
-1.64%
$672,291 $153,024
Apr 15, 2023 $0.0000683
-1.68%
$683,483 $117,824
Apr 14, 2023 $0.0000694
+1.77%
$694,087 $181,845
Apr 13, 2023 $0.0000682
+1.76%
$681,858 $143,989
Apr 12, 2023 $0.0000672
-1.40%
$672,216 $91,612
Apr 11, 2023 $0.0000682
+0.09%
$681,829 $59,071
Apr 10, 2023 $0.0000681
-0.05%
$681,432 $135,713
Apr 9, 2023 $0.0000682
-0.41%
$682,287 $178,822
Apr 8, 2023 $0.0000684
-1.21%
$684,207 $113,256
Apr 7, 2023 $0.0000693
-2.66%
$692,593 $110,081
Apr 6, 2023 $0.0000712
-1.79%
$711,998 $134,831
Apr 5, 2023 $0.0000725
+3.34%
$724,817 $163,922
Apr 4, 2023 $0.0000702
-0.22%
$702,271 $156,160
Apr 3, 2023 $0.0000704
-1.05%
$704,055 $195,593
Apr 2, 2023 $0.0000711
-1.66%
$710,938 $162,817
Apr 1, 2023 $0.000073
+2.39%
$730,467 $128,043
Mar 31, 2023 $0.0000714
+3.20%
$713,814 $159,205
Mar 30, 2023 $0.0000699
-2.28%
$698,896 $121,397
Mar 29, 2023 $0.0000708
+5.30%
$707,853 $164,573
Mar 28, 2023 $0.0000664
+3.00%
$663,872 $151,590
Mar 27, 2023 $0.0000645
-5.44%
$645,146 $140,559
Mar 26, 2023 $0.0000683
-0.01%
$682,508 $127,516
Mar 25, 2023 $0.0000682
+0.53%
$681,510 $125,450
Mar 24, 2023 $0.0000678
-3.97%
$678,171 $122,525
Mar 23, 2023 $0.0000705
+0.62%
$705,449 $125,241
Mar 22, 2023 $0.0000694
+1.01%
$694,378 $98,503
Mar 21, 2023 $0.000069
+0.74%
$690,262 $126,066
Mar 20, 2023 $0.0000687
-2.20%
$686,953 $188,995
Mar 19, 2023 $0.0000703
-0.31%
$703,039 $164,093
Mar 18, 2023 $0.0000702
-1.21%
$701,848 $145,226