Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidy Coin Historical Data

VIDY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $0.0000522
+0.85%
$521,584 $46,370
Jun 24, 2023 $0.0000516
+9.61%
$516,103 $47,079
Jun 23, 2023 $0.000047
+0.73%
$470,049 $48,790
Jun 22, 2023 $0.0000467
+6.65%
$467,069 $43,897
Jun 21, 2023 $0.0000438
-4.63%
$437,868 $35,377
Jun 20, 2023 $0.0000458
+0.33%
$458,123 $52,339
Jun 19, 2023 $0.0000452
-5.39%
$452,327 $41,740
Jun 18, 2023 $0.0000479
+4.66%
$478,786 $64,966
Jun 17, 2023 $0.0000463
-0.21%
$462,680 $45,817
Jun 16, 2023 $0.0000457
-2.83%
$457,013 $38,527
Jun 15, 2023 $0.0000471
-3.25%
$470,948 $50,391
Jun 14, 2023 $0.0000487
+0.12%
$486,531 $61,080
Jun 13, 2023 $0.0000486
+6.75%
$485,823 $45,375
Jun 12, 2023 $0.0000456
-4.15%
$455,778 $50,222
Jun 11, 2023 $0.0000474
-4.52%
$474,302 $52,007
Jun 10, 2023 $0.000049
+0.20%
$490,420 $57,010
Jun 9, 2023 $0.000049
+14.34%
$489,729 $44,345
Jun 8, 2023 $0.0000428
+3.39%
$428,336 $50,156
Jun 7, 2023 $0.0000416
-0.20%
$415,766 $41,843
Jun 6, 2023 $0.0000415
+12.84%
$415,167 $55,001
Jun 5, 2023 $0.0000368
-4.52%
$368,321 $43,505
Jun 4, 2023 $0.0000385
+0.50%
$385,335 $56,983
Jun 3, 2023 $0.0000383
+3.00%
$383,334 $52,325
Jun 2, 2023 $0.0000373
-2.56%
$373,114 $42,665
Jun 1, 2023 $0.0000384
-2.01%
$383,627 $45,616
May 31, 2023 $0.0000392
-3.52%
$391,625 $52,359
May 30, 2023 $0.0000406
+6.76%
$405,753 $41,020
May 29, 2023 $0.000038
-5.44%
$380,214 $38,820
May 28, 2023 $0.0000402
+0.69%
$402,372 $51,896
May 27, 2023 $0.00004
+1.29%
$399,664 $65,955
May 26, 2023 $0.0000396
+4.30%
$395,648 $56,436
May 25, 2023 $0.000038
-8.74%
$379,721 $51,130
May 24, 2023 $0.0000416
+5.09%
$416,101 $46,698
May 23, 2023 $0.0000397
-5.32%
$396,544 $30,546
May 22, 2023 $0.0000419
-0.79%
$419,233 $64,643
May 21, 2023 $0.0000423
+0.85%
$423,109 $125,378
May 20, 2023 $0.0000419
-3.62%
$419,362 $88,082
May 19, 2023 $0.0000436
-6.20%
$436,098 $81,703
May 18, 2023 $0.0000465
+5.82%
$464,980 $70,743
May 17, 2023 $0.0000444
-1.24%
$444,382 $50,514
May 16, 2023 $0.000045
-0.77%
$450,057 $115,026
May 15, 2023 $0.0000454
-3.36%
$453,812 $132,366
May 14, 2023 $0.0000469
+0.63%
$469,337 $93,705
May 13, 2023 $0.0000469
+3.21%
$468,738 $90,647
May 12, 2023 $0.0000454
-3.34%
$454,238 $113,975
May 11, 2023 $0.000047
-0.16%
$469,749 $117,239
May 10, 2023 $0.000047
+3.58%
$469,948 $120,271
May 9, 2023 $0.0000454
-2.13%
$453,916 $77,662
May 8, 2023 $0.0000454
-0.63%
$453,802 $152,164
May 7, 2023 $0.0000457
-15.03%
$457,332 $136,011