Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaWin Historical Data

AWIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 PM $0.998
+0.12%
$99.85 million $45,234
Sep 13, 10 PM $0.997
-0.59%
$99.67 million $44,513
Sep 13, 9 PM $1.01
-0.01%
$100.53 million $43,615
Sep 13, 8 PM $1.01
+0.06%
$100.55 million $43,532
Sep 13, 7 PM $1
-0.09%
$100.46 million $43,641
Sep 13, 6 PM $1.01
+0.03%
$100.56 million $43,936
Sep 13, 5 PM $1.01
+0.05%
$100.55 million $43,947
Sep 13, 4 PM $1.01
+0.22%
$100.52 million $43,833
Sep 13, 3 PM $1
-0.07%
$100.26 million $43,590
Sep 13, 2 PM $1
+0.42%
$100.33 million $43,318
Sep 13, 1 PM $0.999
+0.17%
$99.93 million $42,375
Sep 13, 12 PM $0.998
-0.04%
$99.76 million $41,884
Sep 13, 11 AM $0.998
+0.10%
$99.79 million $41,569
Sep 13, 10 AM $0.997
-0.17%
$99.69 million $41,217
Sep 13, 9 AM $0.998
-0.12%
$99.76 million $41,197
Sep 13, 8 AM $0.998
-0.44%
$99.82 million $40,471
Sep 13, 7 AM $1
-0.05%
$100.24 million $40,102
Sep 13, 6 AM $1
-0.26%
$100.25 million $39,591
Sep 13, 5 AM $1.01
+0.15%
$100.52 million $39,149
Sep 13, 4 AM $1
+0.02%
$100.38 million $39,327
Sep 13, 3 AM $1
-0.10%
$100.37 million $39,337
Sep 13, 2 AM $1
-0.02%
$100.48 million $39,294
Sep 13, 1 AM $1
+0.03%
$100.49 million $39,060
Sep 13, 12 AM $1
+0.01%
$100.46 million $38,914
Sep 12, 11 PM $1
+0.06%
$100.47 million $38,861
Sep 12, 10 PM $1
+0.02%
$100.42 million $39,064
Sep 12, 9 PM $1
+0.12%
$100.43 million $39,428
Sep 12, 8 PM $1
+0.04%
$100.31 million $39,337
Sep 12, 7 PM $1
+0.02%
$100.3 million $39,241
Sep 12, 6 PM $1
-0.06%
$100.29 million $39,124
Sep 12, 5 PM $1
-0.21%
$100.36 million $39,755
Sep 12, 4 PM $1.01
-0.04%
$100.56 million $40,099
Sep 12, 3 PM $1.01
-0.03%
$100.67 million $41,115
Sep 12, 2 PM $1.01
+0.15%
$100.72 million $42,260
Sep 12, 1 PM $1.01
+0.03%
$100.53 million $43,811
Sep 12, 12 PM $1
-0.09%
$100.48 million $44,798
Sep 12, 11 AM $1.01
+0.02%
$100.56 million $45,720
Sep 12, 10 AM $1.01
-0.03%
$100.53 million $46,004
Sep 12, 9 AM $1.01
-0.01%
$100.54 million $46,142
Sep 12, 8 AM $1.01
+0.10%
$100.56 million $46,463
Sep 12, 7 AM $1
-0.01%
$100.48 million $46,443
Sep 12, 6 AM $1
+0.12%
$100.5 million $46,847
Sep 12, 5 AM $1
+0.02%
$100.4 million $46,948
Sep 12, 4 AM $1
-0.07%
$100.39 million $46,557
Sep 12, 3 AM $1
+0.02%
$100.45 million $46,432
Sep 12, 2 AM $1
-0.08%
$100.42 million $46,622
Sep 12, 1 AM $1
+0.04%
$100.48 million $46,523
Sep 12, 12 AM $1.01
+0.07%
$100.51 million $46,769
Sep 11, 11 PM $1
+0.08%
$100.36 million $47,044
Sep 11, 10 PM $1
+0.21%
$100.32 million $47,437