Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaWin Historical Data

AWIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.41
+0.00%
$141.2 million $44,171
Yesterday $1.42
+0.13%
$142.24 million $42,452
Sep 28, 2026 $1.42
-1.18%
$142.07 million $62,261
Sep 27, 2026 $1.43
-0.19%
$143.68 million $50,135
Sep 26, 2026 $1.43
+0.23%
$143.52 million $38,474
Sep 25, 2026 $1.43
-0.39%
$142.9 million $46,660
Sep 24, 2026 $1.43
+11.70%
$143.5 million $37,324
Sep 23, 2026 $1.28
+14.46%
$128.21 million $14,497
Sep 22, 2026 $1.12
-0.44%
$112.01 million $43,809
Sep 21, 2026 $1.12
+6.39%
$112.55 million $64,965
Sep 20, 2026 $1.06
-0.04%
$105.54 million $47,649
Sep 19, 2026 $1.06
+0.42%
$105.71 million $39,150
Sep 18, 2026 $1.05
+5.93%
$105.2 million $59,437
Sep 17, 2026 $0.994
+0.31%
$99.43 million $43,906
Sep 16, 2026 $0.991
+0.78%
$99.06 million $42,506
Sep 15, 2026 $0.984
-3.22%
$98.42 million $51,738
Sep 14, 2026 $1.02
+1.71%
$101.62 million $61,853
Sep 13, 2026 $0.998
-0.59%
$99.85 million $45,234
Sep 12, 2026 $1
+0.03%
$100.47 million $38,861
Sep 11, 2026 $1
+0.81%
$100.36 million $47,044
Sep 10, 2026 $0.996
-2.14%
$99.63 million $47,131
Sep 9, 2026 $1.02
-0.30%
$101.75 million $43,071
Sep 8, 2026 $1.02
-0.83%
$101.95 million $56,918
Sep 7, 2026 $1.03
-1.42%
$102.86 million $51,881
Sep 6, 2026 $1.04
+0.62%
$104.42 million $47,242
Sep 5, 2026 $1.04
+0.18%
$103.74 million $38,483
Sep 4, 2026 $1.04
-1.98%
$103.53 million $46,773
Sep 3, 2026 $1.06
+4.44%
$105.66 million $53,803
Download