Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaWin Historical Data

AWIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 AM $0.985
+0.22%
$98.51 million $51,323
Sep 15, 11 PM $0.984
-0.06%
$98.42 million $51,738
Sep 15, 10 PM $0.984
+0.39%
$98.41 million $52,095
Sep 15, 9 PM $0.981
-0.53%
$98.13 million $52,333
Sep 15, 8 PM $0.987
-0.32%
$98.75 million $53,115
Sep 15, 7 PM $0.989
+0.23%
$98.9 million $53,805
Sep 15, 6 PM $0.989
-1.12%
$98.87 million $53,476
Sep 15, 5 PM $1
+0.68%
$100.01 million $53,683
Sep 15, 4 PM $0.994
-0.10%
$99.37 million $54,070
Sep 15, 3 PM $0.995
+0.91%
$99.51 million $54,620
Sep 15, 2 PM $0.986
-0.91%
$98.61 million $54,859
Sep 15, 1 PM $0.992
-0.92%
$99.21 million $54,937
Sep 15, 12 PM $1
+0.00%
$100.06 million $55,310
Sep 15, 11 AM $1
-0.22%
$99.99 million $55,739
Sep 15, 10 AM $1
+0.09%
$100.18 million $55,927
Sep 15, 9 AM $1
+0.14%
$100.13 million $56,218
Sep 15, 8 AM $1
+0.07%
$100.02 million $56,893
Sep 15, 7 AM $1
-0.44%
$99.97 million $57,047
Sep 15, 6 AM $1
-0.58%
$100.38 million $57,319
Sep 15, 5 AM $1.01
+0.05%
$100.91 million $57,827
Sep 15, 4 AM $1.01
-0.16%
$100.86 million $58,177
Sep 15, 3 AM $1.01
-0.23%
$100.98 million $58,247
Sep 15, 2 AM $1.01
-0.04%
$101.26 million $59,319
Sep 15, 1 AM $1.01
+0.13%
$101.39 million $60,872
Sep 15, 12 AM $1.01
-0.33%
$101.35 million $61,214
Sep 14, 11 PM $1.02
-0.46%
$101.62 million $61,853
Sep 14, 10 PM $1.02
-0.24%
$102.15 million $61,945
Sep 14, 9 PM $1.02
-0.12%
$102.41 million $62,099
Sep 14, 8 PM $1.03
+0.20%
$102.9 million $61,152
Sep 14, 7 PM $1.03
-0.20%
$102.69 million $60,090
Sep 14, 6 PM $1.03
+0.38%
$102.99 million $59,131
Sep 14, 5 PM $1.03
+0.25%
$102.64 million $57,759
Sep 14, 4 PM $1.02
+0.40%
$102.49 million $56,740
Sep 14, 3 PM $1.02
+0.29%
$102.21 million $55,788
Sep 14, 2 PM $1.02
+0.23%
$102 million $54,442
Sep 14, 1 PM $1.02
+0.56%
$101.55 million $53,744
Sep 14, 12 PM $1.01
-0.18%
$100.95 million $53,235
Sep 14, 11 AM $1.01
-0.22%
$101.07 million $52,853
Sep 14, 10 AM $1.01
-0.21%
$101.34 million $52,514
Sep 14, 9 AM $1.02
+0.55%
$101.64 million $51,747
Sep 14, 8 AM $1.01
-0.14%
$101.02 million $51,449
Sep 14, 7 AM $1.01
+0.39%
$101.22 million $50,956
Sep 14, 6 AM $1.01
+0.00%
$100.88 million $50,212
Sep 14, 5 AM $1.01
-0.10%
$100.82 million $49,949
Sep 14, 4 AM $1.01
+0.09%
$100.93 million $49,623
Sep 14, 3 AM $1.01
-0.13%
$100.82 million $48,925
Sep 14, 2 AM $1.01
+0.66%
$100.85 million $47,991
Sep 14, 1 AM $1
+0.24%
$100.11 million $46,768
Sep 14, 12 AM $0.999
-0.05%
$99.87 million $46,117
Sep 13, 11 PM $0.998
+0.12%
$99.85 million $45,234