Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaWin Historical Data

AWIN Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:37 PM $1.43
+0.00%
$-- $48,984
12:32 PM $1.43
+0.00%
$-- $49,025
12:27 PM $1.43
+0.00%
$-- $49,132
12:22 PM $1.43
+0.00%
$-- $49,274
12:17 PM $1.43
+0.00%
$-- $49,289
12:12 PM $1.43
+0.00%
$-- $49,358
12:07 PM $1.43
+0.00%
$-- $49,493
12:02 PM $1.43
+0.00%
$-- $49,559
11:57 AM $1.44
+0.00%
$-- $49,620
11:52 AM $1.43
+0.00%
$-- $49,720
11:47 AM $1.43
+0.00%
$-- $49,777
11:42 AM $1.43
+0.00%
$-- $49,868
11:37 AM $1.43
+0.00%
$-- $49,987
11:32 AM $1.43
+0.00%
$-- $50,103
11:27 AM $1.43
+0.00%
$-- $50,218
11:22 AM $1.43
+0.00%
$-- $50,280
11:17 AM $1.43
+0.00%
$-- $50,397
11:12 AM $1.43
+0.00%
$-- $50,492
11:07 AM $1.43
+0.00%
$-- $50,515
11:02 AM $1.43
+0.00%
$-- $50,605
10:57 AM $1.43
+0.00%
$-- $50,674
10:52 AM $1.43
+0.00%
$-- $50,772
10:47 AM $1.43
+0.00%
$-- $50,872
10:42 AM $1.43
+0.00%
$-- $50,921
10:37 AM $1.43
+0.00%
$-- $51,047
10:32 AM $1.43
+0.00%
$-- $51,137
10:27 AM $1.43
+0.00%
$-- $51,178
10:22 AM $1.43
+0.00%
$-- $51,281
10:17 AM $1.43
+0.00%
$-- $51,409
10:12 AM $1.43
+0.00%
$-- $51,454
10:07 AM $1.43
+0.00%
$-- $51,495
10:02 AM $1.43
+0.00%
$-- $51,538
9:57 AM $1.43
+0.00%
$-- $51,539
9:52 AM $1.43
+0.00%
$-- $51,539
9:47 AM $1.43
+0.00%
$-- $51,517
9:42 AM $1.43
+0.00%
$-- $51,576
9:37 AM $1.43
+0.00%
$-- $51,732
9:32 AM $1.43
+0.00%
$-- $51,879
9:27 AM $1.43
+0.00%
$-- $52,001
9:22 AM $1.42
+0.00%
$-- $52,064
9:17 AM $1.42
+0.00%
$-- $52,158
9:12 AM $1.42
+0.00%
$-- $52,261
9:07 AM $1.42
+0.00%
$-- $52,338
9:02 AM $1.43
+0.00%
$-- $52,525
8:57 AM $1.43
+0.00%
$-- $52,693
8:52 AM $1.42
+0.00%
$-- $52,795
8:47 AM $1.42
+0.00%
$-- $52,972
8:42 AM $1.43
+0.00%
$-- $53,016
8:37 AM $1.43
+0.00%
$-- $53,095
8:32 AM $1.43
+0.00%
$-- $53,176