Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaWin Historical Data

AWIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 AM $0.997
+0.15%
$99.75 million $43,643
Sep 18, 12 AM $0.995
+0.20%
$99.52 million $43,775
Sep 17, 11 PM $0.994
+0.10%
$99.43 million $43,906
Sep 17, 10 PM $0.992
-0.08%
$99.24 million $44,031
Sep 17, 9 PM $0.994
-0.19%
$99.37 million $44,152
Sep 17, 8 PM $0.995
-0.04%
$99.49 million $44,141
Sep 17, 7 PM $0.995
-0.03%
$99.51 million $44,406
Sep 17, 6 PM $0.996
-0.09%
$99.59 million $45,146
Sep 17, 5 PM $0.997
-0.11%
$99.69 million $46,532
Sep 17, 4 PM $0.996
-0.16%
$99.65 million $46,026
Sep 17, 3 PM $0.997
+0.30%
$99.67 million $45,648
Sep 17, 2 PM $0.996
+0.01%
$99.55 million $45,473
Sep 17, 1 PM $0.996
-0.35%
$99.6 million $44,902
Sep 17, 12 PM $0.998
+0.32%
$99.83 million $44,504
Sep 17, 11 AM $0.991
-0.21%
$99.12 million $43,907
Sep 17, 10 AM $0.993
-0.03%
$99.26 million $44,117
Sep 17, 9 AM $0.995
-0.11%
$99.46 million $43,800
Sep 17, 8 AM $0.995
+0.14%
$99.55 million $43,493
Sep 17, 7 AM $0.994
-0.10%
$99.39 million $43,584
Sep 17, 6 AM $0.994
+0.19%
$99.42 million $43,828
Sep 17, 5 AM $0.993
-0.31%
$99.28 million $43,731
Sep 17, 4 AM $0.994
+0.06%
$99.39 million $43,599
Sep 17, 3 AM $0.994
+0.02%
$99.36 million $43,566
Sep 17, 2 AM $0.993
+0.09%
$99.32 million $43,653
Sep 17, 1 AM $0.993
+0.15%
$99.25 million $43,237
Sep 17, 12 AM $0.993
+0.16%
$99.28 million $42,919
Sep 16, 11 PM $0.991
+0.74%
$99.06 million $42,506
Sep 16, 10 PM $0.984
-0.23%
$98.37 million $42,647
Sep 16, 9 PM $0.987
-0.29%
$98.73 million $43,023
Sep 16, 8 PM $0.99
+0.15%
$98.99 million $43,341
Sep 16, 7 PM $0.989
+0.10%
$98.9 million $43,490
Sep 16, 6 PM $0.982
+0.09%
$98.16 million $43,943
Sep 16, 5 PM $0.982
-0.28%
$98.19 million $43,675
Sep 16, 4 PM $0.986
+0.03%
$98.56 million $44,233
Sep 16, 3 PM $0.985
+0.08%
$98.54 million $44,719
Sep 16, 2 PM $0.983
+0.06%
$98.34 million $45,824
Sep 16, 1 PM $0.984
-0.13%
$98.44 million $47,003
Sep 16, 12 PM $0.988
-0.31%
$98.82 million $47,692
Sep 16, 11 AM $0.991
+0.26%
$99.12 million $47,851
Sep 16, 10 AM $0.987
-0.18%
$98.67 million $48,128
Sep 16, 9 AM $0.987
+0.22%
$98.74 million $48,775
Sep 16, 8 AM $0.984
-0.03%
$98.43 million $49,082
Sep 16, 7 AM $0.985
-0.39%
$98.46 million $49,524
Sep 16, 6 AM $0.987
-0.08%
$98.74 million $49,902
Sep 16, 5 AM $0.987
+0.18%
$98.73 million $50,151
Sep 16, 4 AM $0.986
-0.01%
$98.57 million $50,338
Sep 16, 3 AM $0.985
-0.22%
$98.53 million $51,059
Sep 16, 2 AM $0.986
+0.33%
$98.57 million $51,162
Sep 16, 1 AM $0.981
-0.50%
$98.11 million $51,055
Sep 16, 12 AM $0.985
+0.22%
$98.51 million $51,323