Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaWin Historical Data

AWIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:57 PM $1.41
+0.00%
$141.15 million $46,747
3:52 PM $1.41
+0.00%
$141.2 million $46,805
3:47 PM $1.41
+0.00%
$141.29 million $46,755
3:42 PM $1.41
+0.00%
$141.41 million $46,741
3:37 PM $1.41
+0.00%
$141.43 million $46,750
3:32 PM $1.41
+0.00%
$141.17 million $46,696
3:27 PM $1.41
+0.00%
$141 million $46,634
3:22 PM $1.42
+0.00%
$141.52 million $46,672
3:17 PM $1.42
+0.00%
$141.84 million $46,739
3:12 PM $1.42
+0.00%
$142.03 million $46,844
3:07 PM $1.42
+0.00%
$142.06 million $46,905
3:02 PM $1.42
+0.00%
$142.25 million $46,980
2:57 PM $1.42
+0.00%
$142.49 million $47,066
2:52 PM $1.43
+0.00%
$142.59 million $47,243
2:47 PM $1.43
+0.00%
$142.66 million $47,312
2:42 PM $1.43
+0.00%
$142.78 million $47,342
2:37 PM $1.42
+0.00%
$142.5 million $47,371
2:32 PM $1.43
+0.00%
$142.77 million $47,459
2:27 PM $1.43
+0.00%
$142.86 million $47,568
2:22 PM $1.43
+0.00%
$142.69 million $47,671
2:17 PM $1.43
+0.00%
$142.65 million $47,717
2:12 PM $1.43
+0.00%
$142.63 million $47,707
2:07 PM $1.43
+0.00%
$142.72 million $47,726
2:02 PM $1.43
+0.00%
$143.05 million $47,752
1:57 PM $1.43
+0.00%
$143.35 million $47,851
1:52 PM $1.43
+0.00%
$143.17 million $47,943
1:47 PM $1.43
+0.00%
$143.03 million $48,023
1:42 PM $1.43
+0.00%
$143.23 million $48,166
1:37 PM $1.43
+0.00%
$143 million $48,256
1:32 PM $1.43
+0.00%
$143.18 million $48,259
1:27 PM $1.43
+0.00%
$143.48 million $48,275
1:22 PM $1.44
+0.00%
$143.55 million $48,346
1:17 PM $1.43
+0.00%
$143.49 million $48,467
1:12 PM $1.43
+0.00%
$143.5 million $48,508
1:07 PM $1.43
+0.00%
$143.36 million $48,567
1:02 PM $1.43
+0.00%
$143.33 million $48,535
12:57 PM $1.43
+0.00%
$143.43 million $48,685
12:52 PM $1.43
+0.00%
$143.35 million $48,845
12:47 PM $1.43
+0.00%
$143.34 million $48,934
12:42 PM $1.43
+0.00%
$143.49 million $48,970
12:37 PM $1.43
+0.00%
$143.35 million $48,984
12:32 PM $1.43
+0.00%
$143.22 million $49,025
12:27 PM $1.43
+0.00%
$143.08 million $49,132
12:22 PM $1.43
+0.00%
$143.17 million $49,274
12:17 PM $1.43
+0.00%
$143.45 million $49,289
12:12 PM $1.43
+0.00%
$143.33 million $49,358
12:07 PM $1.43
+0.00%
$143.38 million $49,493
12:02 PM $1.43
+0.00%
$143.46 million $49,559
11:57 AM $1.44
+0.00%
$-- $49,620
11:52 AM $1.43
+0.00%
$-- $49,720