Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaWin Historical Data

AWIN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $1.04
-0.97%
$104.39 million $39,225
Sep 20, 1 AM $1.05
-0.22%
$105.44 million $38,628
Sep 20, 12 AM $1.06
+0.05%
$105.67 million $38,791
Sep 19, 11 PM $1.06
+0.07%
$105.71 million $38,679
Sep 19, 10 PM $1.06
+0.28%
$105.65 million $39,150
Sep 19, 9 PM $1.05
-0.03%
$105.49 million $39,785
Sep 19, 8 PM $1.05
-0.34%
$105.44 million $40,240
Sep 19, 7 PM $1.06
-0.11%
$105.76 million $41,187
Sep 19, 6 PM $1.06
-0.07%
$105.87 million $42,374
Sep 19, 5 PM $1.06
-0.38%
$105.94 million $43,501
Sep 19, 4 PM $1.06
+0.29%
$106.41 million $44,361
Sep 19, 3 PM $1.06
+0.02%
$106.14 million $45,492
Sep 19, 2 PM $1.06
+0.23%
$106 million $46,413
Sep 19, 1 PM $1.06
+0.04%
$105.73 million $48,012
Sep 19, 12 PM $1.06
+0.05%
$105.75 million $49,133
Sep 19, 11 AM $1.06
+0.10%
$105.71 million $49,817
Sep 19, 10 AM $1.06
-0.05%
$105.68 million $50,416
Sep 19, 9 AM $1.06
+0.04%
$105.72 million $50,967
Sep 19, 8 AM $1.06
+0.29%
$105.72 million $52,151
Sep 19, 7 AM $1.05
+0.09%
$105.49 million $53,297
Sep 19, 6 AM $1.05
+0.00%
$105.34 million $54,609
Sep 19, 5 AM $1.05
+0.04%
$105.38 million $55,437
Sep 19, 4 AM $1.05
-0.14%
$105.3 million $56,554
Sep 19, 3 AM $1.06
-0.18%
$105.54 million $57,717
Sep 19, 2 AM $1.06
+0.04%
$105.7 million $58,695
Sep 19, 1 AM $1.06
-0.47%
$105.71 million $59,388
Sep 19, 12 AM $1.06
+0.67%
$105.91 million $59,413
Sep 18, 11 PM $1.05
-0.34%
$105.2 million $59,437
Sep 18, 10 PM $1.05
-0.10%
$105.48 million $58,964
Sep 18, 9 PM $1.06
+0.14%
$105.58 million $58,463
Sep 18, 8 PM $1.05
-0.05%
$105.39 million $57,867
Sep 18, 7 PM $1.06
+0.35%
$105.58 million $56,857
Sep 18, 6 PM $1.05
-0.03%
$105.19 million $55,802
Sep 18, 5 PM $1.05
+0.03%
$105.19 million $54,819
Sep 18, 4 PM $1.05
+0.27%
$105.2 million $54,385
Sep 18, 3 PM $1.05
-0.38%
$104.83 million $53,452
Sep 18, 2 PM $1.05
+0.97%
$105.19 million $52,184
Sep 18, 1 PM $1.04
+2.59%
$104.12 million $51,397
Sep 18, 12 PM $1.01
+0.04%
$101.46 million $51,184
Sep 18, 11 AM $1.01
-0.34%
$101.47 million $51,395
Sep 18, 10 AM $1.02
+0.07%
$101.76 million $50,706
Sep 18, 9 AM $1.02
-0.17%
$101.63 million $50,309
Sep 18, 8 AM $1.02
+0.28%
$101.52 million $49,365
Sep 18, 7 AM $1.01
+0.10%
$101.06 million $48,460
Sep 18, 6 AM $1.01
-0.13%
$100.68 million $47,519
Sep 18, 5 AM $1.01
-0.20%
$100.7 million $46,909
Sep 18, 4 AM $1.01
+0.12%
$100.72 million $46,017
Sep 18, 3 AM $1.01
+0.51%
$100.6 million $44,948
Sep 18, 2 AM $1
+0.32%
$100.12 million $43,991
Sep 18, 1 AM $0.997
+0.15%
$99.75 million $43,643