Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaWin Historical Data

AWIN Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 AM $1.11
-0.25%
$111.08 million $62,577
Sep 22, 3 AM $1.11
-0.12%
$111.26 million $63,056
Sep 22, 2 AM $1.11
+0.31%
$111.5 million $63,219
Sep 22, 1 AM $1.11
-0.35%
$111.31 million $63,716
Sep 22, 12 AM $1.12
-0.62%
$111.81 million $64,665
Sep 21, 11 PM $1.13
+0.13%
$112.55 million $65,536
Sep 21, 10 PM $1.12
-0.23%
$112.3 million $64,965
Sep 21, 9 PM $1.13
-0.25%
$112.6 million $64,407
Sep 21, 8 PM $1.13
+0.35%
$113.05 million $63,799
Sep 21, 7 PM $1.13
+0.68%
$112.65 million $62,719
Sep 21, 6 PM $1.12
+0.18%
$111.86 million $61,305
Sep 21, 5 PM $1.11
-0.26%
$111.48 million $60,451
Sep 21, 4 PM $1.12
+0.14%
$111.84 million $60,417
Sep 21, 3 PM $1.12
+0.01%
$111.75 million $60,401
Sep 21, 2 PM $1.12
+0.45%
$111.67 million $59,315
Sep 21, 1 PM $1.11
+0.31%
$111.28 million $57,864
Sep 21, 12 PM $1.11
+0.52%
$110.97 million $56,287
Sep 21, 11 AM $1.1
+0.14%
$110.21 million $54,883
Sep 21, 10 AM $1.1
+0.00%
$110.11 million $52,592
Sep 21, 9 AM $1.1
+0.98%
$110.05 million $52,426
Sep 21, 8 AM $1.09
+2.33%
$108.83 million $50,790
Sep 21, 7 AM $1.06
+0.08%
$106.19 million $49,391
Sep 21, 6 AM $1.06
-0.01%
$106.1 million $48,788
Sep 21, 5 AM $1.06
+0.18%
$106 million $48,607
Sep 21, 4 AM $1.06
-0.02%
$105.85 million $48,876
Sep 21, 3 AM $1.06
+0.06%
$105.78 million $48,790
Sep 21, 2 AM $1.06
+0.42%
$105.8 million $49,674
Sep 21, 1 AM $1.05
-0.82%
$105.21 million $49,730
Sep 21, 12 AM $1.06
+0.55%
$106.14 million $48,693
Sep 20, 11 PM $1.06
-0.01%
$105.54 million $47,853
Sep 20, 10 PM $1.06
+0.46%
$105.58 million $47,649
Sep 20, 9 PM $1.05
-0.26%
$105.13 million $47,095
Sep 20, 8 PM $1.05
-0.14%
$105.4 million $46,931
Sep 20, 7 PM $1.06
+0.19%
$105.61 million $46,793
Sep 20, 6 PM $1.05
-0.06%
$105.43 million $46,755
Sep 20, 5 PM $1.05
-0.17%
$105.48 million $46,519
Sep 20, 4 PM $1.06
+0.58%
$105.72 million $45,822
Sep 20, 3 PM $1.05
+0.08%
$105.23 million $44,783
Sep 20, 2 PM $1.05
+0.13%
$104.93 million $44,828
Sep 20, 1 PM $1.05
+0.05%
$104.72 million $44,679
Sep 20, 12 PM $1.05
+0.00%
$104.59 million $44,382
Sep 20, 11 AM $1.05
+0.20%
$104.62 million $43,947
Sep 20, 10 AM $1.04
-0.24%
$104.42 million $43,167
Sep 20, 9 AM $1.05
+0.27%
$104.61 million $43,091
Sep 20, 8 AM $1.04
-0.07%
$104.36 million $42,947
Sep 20, 7 AM $1.04
+0.01%
$104.44 million $42,715
Sep 20, 6 AM $1.04
-0.32%
$104.35 million $42,473
Sep 20, 5 AM $1.05
+0.03%
$104.63 million $41,882
Sep 20, 4 AM $1.05
-0.04%
$104.57 million $40,802
Sep 20, 3 AM $1.05
+0.11%
$104.62 million $40,429