Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaWin Historical Data

AWIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:42 PM $1.42
+0.00%
$142.11 million $42,484
10:37 PM $1.42
+0.00%
$142.09 million $42,523
10:32 PM $1.42
+0.00%
$142.09 million $42,582
10:27 PM $1.42
+0.00%
$142.16 million $42,584
10:22 PM $1.42
+0.00%
$142.14 million $42,589
10:17 PM $1.42
+0.00%
$142.08 million $42,573
10:12 PM $1.42
+0.00%
$142.18 million $42,615
10:07 PM $1.42
+0.00%
$142.03 million $42,688
10:02 PM $1.42
+0.00%
$142.07 million $42,769
9:57 PM $1.42
+0.00%
$141.9 million $42,902
9:52 PM $1.42
+0.00%
$141.88 million $42,909
9:47 PM $1.42
+0.00%
$141.82 million $42,974
9:42 PM $1.42
+0.00%
$141.99 million $42,986
9:37 PM $1.42
+0.00%
$141.89 million $42,981
9:32 PM $1.42
+0.00%
$141.82 million $42,996
9:27 PM $1.42
+0.00%
$141.82 million $43,016
9:22 PM $1.42
+0.00%
$141.9 million $42,978
9:17 PM $1.42
+0.00%
$141.97 million $42,985
9:12 PM $1.42
+0.00%
$142.03 million $42,945
9:07 PM $1.42
+0.00%
$142.01 million $42,941
9:02 PM $1.42
+0.00%
$142.07 million $42,952
8:57 PM $1.42
+0.00%
$142.16 million $42,981
8:52 PM $1.42
+0.00%
$142.21 million $42,990
8:47 PM $1.42
+0.00%
$142.16 million $42,982
8:42 PM $1.42
+0.00%
$142.18 million $43,026
8:37 PM $1.42
+0.00%
$142.14 million $43,022
8:32 PM $1.42
+0.00%
$142.12 million $43,019
8:27 PM $1.42
+0.00%
$142.18 million $43,096
8:22 PM $1.42
+0.00%
$142.16 million $43,143
8:17 PM $1.42
+0.00%
$142.07 million $43,154
8:12 PM $1.42
+0.00%
$142 million $43,162
8:07 PM $1.42
+0.00%
$142.11 million $43,213
8:02 PM $1.42
+0.00%
$142 million $43,329
7:57 PM $1.42
+0.00%
$142.1 million $43,395
7:52 PM $1.42
+0.00%
$142.14 million $43,420
7:47 PM $1.42
+0.00%
$141.86 million $43,434
7:42 PM $1.42
+0.00%
$141.96 million $43,494
7:37 PM $1.42
+0.00%
$142.07 million $43,616
7:32 PM $1.42
+0.00%
$142.1 million $43,822
7:27 PM $1.42
+0.00%
$142.08 million $43,888
7:22 PM $1.42
+0.00%
$142.15 million $43,912
7:17 PM $1.42
+0.00%
$142.13 million $43,944
7:12 PM $1.42
+0.00%
$142.19 million $43,964
7:07 PM $1.42
+0.00%
$142.29 million $44,047
7:02 PM $1.42
+0.00%
$142.15 million $44,142
6:57 PM $1.42
+0.00%
$142.16 million $44,171
6:52 PM $1.42
+0.00%
$142.22 million $44,341
6:47 PM $1.42
+0.00%
$142.12 million $44,518
6:42 PM $1.42
+0.00%
$142.25 million $44,524
6:37 PM $1.42
+0.00%
$142.07 million $44,538