Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaWin Historical Data

AWIN Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 5 AM $1.43
+0.00%
$143.1 million $5,241
Sep 24, 4 AM $1.43
+13.00%
$142.87 million $5,930
Sep 24, 3 AM $1.26
+0.00%
$126.43 million $5,998
Sep 24, 2 AM $1.26
+0.00%
$126.43 million $7,673
Sep 24, 1 AM $1.26
-1.38%
$126.43 million $9,345
Sep 24, 12 AM $1.28
+0.00%
$128.21 million $11,169
Sep 23, 11 PM $1.28
+0.00%
$128.21 million $12,902
Sep 23, 10 PM $1.28
+0.00%
$128.21 million $14,497
Sep 23, 9 PM $1.28
+0.00%
$128.21 million $16,008
Sep 23, 8 PM $1.28
+0.00%
$128.21 million $17,453
Sep 23, 7 PM $1.28
+0.00%
$128.21 million $19,150
Sep 23, 6 PM $1.28
+0.00%
$128.21 million $21,237
Sep 23, 5 PM $1.28
+0.00%
$128.21 million $23,212
Sep 23, 4 PM $1.28
+0.00%
$128.21 million $25,220
Sep 23, 3 PM $1.28
+0.00%
$128.21 million $27,144
Sep 23, 2 PM $1.28
+0.00%
$128.21 million $29,075
Sep 23, 1 PM $1.28
-0.01%
$128.21 million $31,264
Sep 23, 12 PM $1.28
-0.21%
$128.22 million $33,251
Sep 23, 11 AM $1.28
-0.61%
$128.48 million $34,853
Sep 23, 10 AM $1.29
+0.00%
$129.26 million $36,078
Sep 23, 9 AM $1.29
+0.00%
$129.26 million $37,728
Sep 23, 8 AM $1.29
+0.02%
$129.26 million $39,633
Sep 23, 7 AM $1.29
-0.46%
$129.24 million $41,631
Sep 23, 6 AM $1.3
-0.32%
$129.84 million $43,411
Sep 23, 5 AM $1.3
-0.34%
$130.26 million $43,170
Sep 23, 4 AM $1.31
+16.05%
$130.83 million $42,789
Sep 23, 3 AM $1.13
+0.23%
$112.72 million $43,014
Sep 23, 2 AM $1.12
+0.16%
$112.43 million $42,943
Sep 23, 1 AM $1.12
-0.26%
$112.17 million $43,027
Sep 23, 12 AM $1.12
+0.33%
$112.38 million $42,933
Sep 22, 11 PM $1.12
-0.01%
$112.01 million $43,023
Sep 22, 10 PM $1.12
-0.11%
$112.02 million $43,809
Sep 22, 9 PM $1.12
-0.02%
$112.15 million $44,846
Sep 22, 8 PM $1.12
+0.10%
$112.12 million $45,859
Sep 22, 7 PM $1.12
-0.40%
$112.03 million $46,900
Sep 22, 6 PM $1.12
+0.00%
$112.5 million $47,722
Sep 22, 5 PM $1.13
+0.14%
$112.62 million $48,331
Sep 22, 4 PM $1.12
+0.06%
$112.45 million $48,842
Sep 22, 3 PM $1.12
+0.25%
$112.41 million $49,860
Sep 22, 2 PM $1.12
-0.04%
$112 million $51,171
Sep 22, 1 PM $1.12
+0.08%
$112.07 million $52,269
Sep 22, 12 PM $1.12
+0.07%
$111.81 million $53,626
Sep 22, 11 AM $1.12
+0.03%
$111.78 million $55,170
Sep 22, 10 AM $1.12
-0.29%
$111.75 million $56,691
Sep 22, 9 AM $1.12
+0.05%
$112.01 million $58,274
Sep 22, 8 AM $1.12
+0.89%
$112.08 million $59,741
Sep 22, 7 AM $1.11
-0.06%
$110.92 million $60,934
Sep 22, 6 AM $1.11
-0.03%
$110.99 million $61,424
Sep 22, 5 AM $1.11
+0.03%
$111.17 million $62,006
Sep 22, 4 AM $1.11
-0.25%
$111.08 million $62,577