Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaWin Historical Data

AWIN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:12 AM $1.42
+0.00%
$141.94 million $42,149
2:07 AM $1.42
+0.00%
$142.04 million $42,123
2:02 AM $1.42
+0.00%
$141.93 million $42,155
1:57 AM $1.42
+0.00%
$141.88 million $42,232
1:52 AM $1.42
+0.00%
$141.89 million $42,243
1:47 AM $1.42
+0.00%
$141.88 million $42,222
1:42 AM $1.42
+0.00%
$141.72 million $42,264
1:37 AM $1.42
+0.00%
$141.72 million $42,278
1:32 AM $1.42
+0.00%
$141.69 million $42,275
1:27 AM $1.42
+0.00%
$141.92 million $42,347
1:22 AM $1.42
+0.00%
$141.8 million $42,387
1:17 AM $1.42
+0.00%
$141.87 million $42,476
1:12 AM $1.42
+0.00%
$141.87 million $42,536
1:07 AM $1.42
+0.00%
$141.86 million $42,582
1:02 AM $1.42
+0.00%
$141.84 million $42,554
12:57 AM $1.42
+0.00%
$141.79 million $42,588
12:52 AM $1.42
+0.00%
$141.79 million $42,554
12:47 AM $1.42
+0.00%
$141.87 million $42,537
12:42 AM $1.42
+0.00%
$142.03 million $42,539
12:37 AM $1.42
+0.00%
$141.94 million $42,503
12:32 AM $1.42
+0.00%
$142.09 million $42,508
12:27 AM $1.42
+0.00%
$142.01 million $42,550
12:22 AM $1.42
+0.00%
$141.86 million $42,538
12:17 AM $1.42
+0.00%
$142.01 million $42,477
12:12 AM $1.42
+0.00%
$141.98 million $42,470
12:07 AM $1.42
+0.00%
$142.27 million $42,406
12:02 AM $1.42
+0.00%
$142.26 million $42,392
11:57 PM $1.42
+0.00%
$142.24 million $42,377
11:52 PM $1.42
+0.00%
$142.29 million $42,377
11:47 PM $1.42
+0.00%
$142.29 million $42,391
11:42 PM $1.42
+0.00%
$142.26 million $42,427
11:37 PM $1.42
+0.00%
$142.3 million $42,437
11:32 PM $1.42
+0.00%
$142.32 million $42,424
11:27 PM $1.42
+0.00%
$142.38 million $42,390
11:22 PM $1.42
+0.00%
$142.36 million $42,413
11:17 PM $1.43
+0.00%
$142.53 million $42,420
11:12 PM $1.42
+0.00%
$142.46 million $42,455
11:07 PM $1.42
+0.00%
$142.48 million $42,451
11:02 PM $1.42
+0.00%
$142.21 million $42,471
10:57 PM $1.42
+0.00%
$142.16 million $42,452
10:52 PM $1.42
+0.00%
$142.19 million $42,467
10:47 PM $1.42
+0.00%
$142.09 million $42,478
10:42 PM $1.42
+0.00%
$142.11 million $42,484
10:37 PM $1.42
+0.00%
$142.09 million $42,523
10:32 PM $1.42
+0.00%
$142.09 million $42,582
10:27 PM $1.42
+0.00%
$142.16 million $42,584
10:22 PM $1.42
+0.00%
$142.14 million $42,589
10:17 PM $1.42
+0.00%
$142.08 million $42,573
10:12 PM $1.42
+0.00%
$142.18 million $42,615
10:07 PM $1.42
+0.00%
$142.03 million $42,688