Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaWin Historical Data

AWIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 AM $1.43
+0.01%
$142.66 million $46,127
Sep 26, 5 AM $1.43
-0.08%
$142.67 million $46,261
Sep 26, 4 AM $1.43
-0.02%
$142.76 million $46,360
Sep 26, 3 AM $1.43
-0.06%
$142.7 million $46,458
Sep 26, 2 AM $1.43
+0.02%
$142.85 million $46,710
Sep 26, 1 AM $1.43
+0.12%
$142.92 million $46,796
Sep 26, 12 AM $1.43
-0.21%
$142.63 million $46,879
Sep 25, 11 PM $1.43
-0.04%
$142.9 million $46,869
Sep 25, 10 PM $1.43
+0.41%
$142.98 million $46,660
Sep 25, 9 PM $1.43
-0.09%
$142.54 million $46,792
Sep 25, 8 PM $1.43
-0.20%
$142.54 million $46,772
Sep 25, 7 PM $1.43
+0.07%
$142.83 million $47,052
Sep 25, 6 PM $1.43
+0.16%
$142.73 million $47,385
Sep 25, 5 PM $1.42
-0.19%
$142.35 million $47,447
Sep 25, 4 PM $1.42
-0.20%
$142.49 million $47,435
Sep 25, 3 PM $1.42
-0.41%
$142.15 million $47,675
Sep 25, 2 PM $1.43
-0.06%
$142.66 million $47,349
Sep 25, 1 PM $1.43
-0.53%
$142.76 million $47,194
Sep 25, 12 PM $1.44
-0.22%
$143.62 million $46,650
Sep 25, 11 AM $1.44
-0.17%
$143.87 million $45,835
Sep 25, 10 AM $1.44
+0.29%
$144.08 million $45,251
Sep 25, 9 AM $1.44
+0.14%
$143.84 million $45,620
Sep 25, 8 AM $1.44
+0.38%
$143.58 million $46,255
Sep 25, 7 AM $1.43
+0.01%
$142.88 million $46,676
Sep 25, 6 AM $1.43
-0.17%
$142.9 million $46,401
Sep 25, 5 AM $1.43
-0.05%
$143.15 million $46,430
Sep 25, 4 AM $1.43
+0.03%
$143.2 million $46,190
Sep 25, 3 AM $1.43
+0.03%
$143.18 million $45,671
Sep 25, 2 AM $1.43
-0.69%
$143.2 million $43,925
Sep 25, 1 AM $1.44
+0.07%
$144.2 million $42,211
Sep 25, 12 AM $1.44
+0.39%
$144.1 million $40,435
Sep 24, 11 PM $1.44
+0.16%
$143.5 million $38,745
Sep 24, 10 PM $1.43
-0.04%
$143.21 million $37,324
Sep 24, 9 PM $1.43
+0.01%
$143.44 million $35,649
Sep 24, 8 PM $1.43
-0.04%
$143.36 million $34,095
Sep 24, 7 PM $1.43
+0.00%
$143.47 million $32,262
Sep 24, 6 PM $1.44
+0.68%
$143.67 million $30,462
Sep 24, 5 PM $1.43
-0.53%
$142.95 million $28,743
Sep 24, 4 PM $1.44
+0.22%
$143.68 million $26,827
Sep 24, 3 PM $1.44
+0.88%
$143.52 million $24,492
Sep 24, 2 PM $1.42
-0.78%
$142.16 million $22,162
Sep 24, 1 PM $1.43
+0.60%
$143.13 million $19,416
Sep 24, 12 PM $1.42
+0.21%
$142.1 million $17,241
Sep 24, 11 AM $1.42
-0.20%
$141.79 million $15,787
Sep 24, 10 AM $1.42
+0.10%
$141.85 million $14,483
Sep 24, 9 AM $1.42
-1.01%
$141.56 million $12,250
Sep 24, 8 AM $1.43
-0.96%
$143.06 million $9,706
Sep 24, 7 AM $1.44
+0.63%
$143.72 million $7,100
Sep 24, 6 AM $1.43
+0.26%
$143.04 million $5,180
Sep 24, 5 AM $1.43
+0.00%
$143.1 million $5,241