Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaWin Historical Data

AWIN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 AM $1.41
-0.18%
$141.26 million $56,019
Sep 28, 6 AM $1.41
-0.03%
$141.32 million $55,439
Sep 28, 5 AM $1.41
-0.29%
$141.39 million $55,232
Sep 28, 4 AM $1.42
+0.23%
$141.88 million $54,298
Sep 28, 3 AM $1.42
-0.18%
$141.72 million $54,011
Sep 28, 2 AM $1.42
-0.23%
$141.78 million $53,037
Sep 28, 1 AM $1.42
-0.32%
$142.49 million $52,261
Sep 28, 12 AM $1.43
-0.37%
$143.18 million $51,199
Sep 27, 11 PM $1.44
+0.28%
$143.68 million $50,595
Sep 27, 10 PM $1.43
-0.32%
$143.19 million $50,135
Sep 27, 9 PM $1.44
+0.11%
$143.94 million $49,480
Sep 27, 8 PM $1.44
-0.22%
$143.76 million $49,223
Sep 27, 7 PM $1.44
+0.00%
$144.06 million $48,932
Sep 27, 6 PM $1.44
+0.23%
$144.09 million $48,824
Sep 27, 5 PM $1.44
+0.13%
$143.76 million $48,664
Sep 27, 4 PM $1.44
-0.09%
$143.5 million $48,365
Sep 27, 3 PM $1.44
+0.02%
$143.58 million $47,738
Sep 27, 2 PM $1.44
-0.36%
$143.85 million $47,123
Sep 27, 1 PM $1.44
+0.30%
$144.46 million $46,281
Sep 27, 12 PM $1.44
-0.06%
$144.32 million $45,520
Sep 27, 11 AM $1.44
+0.02%
$144.34 million $45,043
Sep 27, 10 AM $1.44
-0.12%
$144.24 million $44,693
Sep 27, 9 AM $1.44
+0.20%
$144.35 million $44,044
Sep 27, 8 AM $1.44
+0.05%
$144.15 million $42,842
Sep 27, 7 AM $1.44
+0.21%
$144 million $41,437
Sep 27, 6 AM $1.44
+0.04%
$143.68 million $40,717
Sep 27, 5 AM $1.44
+0.13%
$143.6 million $39,911
Sep 27, 4 AM $1.43
-0.10%
$143.35 million $39,425
Sep 27, 3 AM $1.44
-0.05%
$143.5 million $39,329
Sep 27, 2 AM $1.44
-0.01%
$143.58 million $39,148
Sep 27, 1 AM $1.44
+0.26%
$143.69 million $38,922
Sep 27, 12 AM $1.43
-0.10%
$143.32 million $38,806
Sep 26, 11 PM $1.44
+0.13%
$143.52 million $38,653
Sep 26, 10 PM $1.43
+0.08%
$143.27 million $38,474
Sep 26, 9 PM $1.43
+0.12%
$143.05 million $38,295
Sep 26, 8 PM $1.43
+0.03%
$142.87 million $38,335
Sep 26, 7 PM $1.43
-0.02%
$142.83 million $38,279
Sep 26, 6 PM $1.43
-0.17%
$142.8 million $38,133
Sep 26, 5 PM $1.43
+0.00%
$143.02 million $38,091
Sep 26, 4 PM $1.43
+0.00%
$143.01 million $38,436
Sep 26, 3 PM $1.43
+0.14%
$143.06 million $39,037
Sep 26, 2 PM $1.43
+0.13%
$142.86 million $39,879
Sep 26, 1 PM $1.43
-0.13%
$142.75 million $41,274
Sep 26, 12 PM $1.43
-0.14%
$142.89 million $42,390
Sep 26, 11 AM $1.43
+0.02%
$143.1 million $43,416
Sep 26, 10 AM $1.43
+0.17%
$143.11 million $44,273
Sep 26, 9 AM $1.43
-0.25%
$142.8 million $44,599
Sep 26, 8 AM $1.43
+0.18%
$143.16 million $44,891
Sep 26, 7 AM $1.43
+0.23%
$142.97 million $45,346
Sep 26, 6 AM $1.43
+0.01%
$142.66 million $46,127