Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaWin Historical Data

AWIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $1.05
-0.31%
$105.25 million $49,902
Sep 3, 3 PM $1.06
+0.59%
$105.6 million $49,311
Sep 3, 2 PM $1.04
+1.90%
$104.36 million $48,335
Sep 3, 1 PM $1.02
+0.13%
$102.4 million $47,155
Sep 3, 12 PM $1.02
+0.89%
$102.22 million $46,702
Sep 3, 11 AM $1.01
+0.24%
$101.33 million $46,500
Sep 3, 10 AM $1.01
+0.21%
$101.1 million $46,883
Sep 3, 9 AM $1.01
-0.22%
$100.93 million $47,246
Sep 3, 8 AM $1.01
+0.19%
$101.21 million $47,951
Sep 3, 7 AM $1.01
-0.29%
$100.92 million $48,088
Sep 3, 6 AM $1.01
+0.09%
$101.17 million $45,864
Sep 3, 5 AM $1.01
-0.05%
$101.11 million $43,938
Sep 3, 4 AM $1.01
-0.11%
$101.06 million $41,772
Download